U For Everyone Historical Data

UFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000407
+3.93%
$ 40,740 $ 16
Jan 18, 10 AM $ 0.0000392
-0.11%
$ 39,213 $ 15
Jan 18, 9 AM $ 0.0000393
-4.19%
$ 39,269 $ 15
Jan 18, 8 AM $ 0.000043
+0.00%
$ 42,954 $ 15
Jan 18, 7 AM $ 0.0000428
+5.69%
$ 42,794 $ 15
Jan 18, 6 AM $ 0.0000405
-8.99%
$ 40,493 $ 14
Jan 18, 5 AM $ 0.0000492
+16.49%
$ 49,229 $ 13
Jan 18, 4 AM $ 0.0000422
+6.98%
$ 42,179 $ 10
Jan 17, 6 PM $ 0.0000402
-1.05%
$ 40,629 $ 7
Jan 17, 5 PM $ 0.0000406
+0.91%
$ 40,635 $ 7
Jan 17, 2 PM $ 0.0000406
+14.77%
$ 40,584 $ 6
Jan 17, 9 AM $ 0.0000347
+0.00%
$ 34,713 $ 4
Jan 17, 6 AM $ 0.0000353
+0.00%
$ 35,285 $ 4
Jan 17, 5 AM $ 0.0000363
+0.00%
$ 36,341 $ 4
Jan 17, 4 AM $ 0.0000365
-4.91%
$ 36,496 $ 4
Jan 17, 3 AM $ 0.0000388
+0.00%
$ 38,751 $ 31
Jan 17, 2 AM $ 0.0000388
-0.19%
$ 38,796 $ 31
Jan 17, 1 AM $ 0.0000409
+6.41%
$ 40,882 $ 33
Jan 17, 12 AM $ 0.0000366
+0.00%
$ 36,618 $ 24
Jan 16, 11 PM $ 0.0000344
+0.00%
$ 34,371 $ 24
Jan 16, 10 PM $ 0.0000346
+0.00%
$ 34,622 $ 24
Jan 16, 5 PM $ 0.0000335
+0.00%
$ 33,453 $ 23
Jan 16, 4 PM $ 0.0000334
-8.56%
$ 33,415 $ 25
Jan 16, 3 PM $ 0.0000358
-4.87%
$ 35,779 $ 25
Jan 16, 2 PM $ 0.0000407
+18.46%
$ 40,730 $ 27
Jan 16, 1 PM $ 0.000034
+0.00%
$ 34,016 $ 15
Jan 16, 12 PM $ 0.0000336
-0.67%
$ 33,634 $ 14
Jan 16, 11 AM $ 0.0000349
+0.05%
$ 34,883 $ 11
Jan 16, 10 AM $ 0.000033
-23.13%
$ 33,047 $ 9
Jan 16, 9 AM $ 0.0000433
-0.57%
$ 43,306 $ 9
Jan 16, 8 AM $ 0.0000431
+18.90%
$ 43,135 $ 7
Jan 16, 7 AM $ 0.0000366
+0.16%
$ 36,583 $ 5
Jan 16, 3 AM $ 0.0000381
-9.61%
$ 38,108 $ 300
Jan 16, 2 AM $ 0.0000441
+1.68%
$ 44,111 $ 295
Jan 16, 1 AM $ 0.0000434
-1.05%
$ 43,436 $ 295
Jan 15, 9 PM $ 0.0000445
-2.63%
$ 44,497 $ 310
Jan 15, 7 PM $ 0.0000517
+0.00%
$ 51,728 $ 325
Jan 15, 6 PM $ 0.0000482
+4.39%
$ 48,151 $ 310
Jan 15, 3 PM $ 0.0000461
+1.68%
$ 46,130 $ 324
Jan 15, 2 PM $ 0.0000494
-3.69%
$ 49,423 $ 342
Jan 15, 1 PM $ 0.000049
-6.83%
$ 49,040 $ 288
Jan 15, 12 PM $ 0.0000503
-1.52%
$ 50,252 $ 333
Jan 15, 10 AM $ 0.0000577
+0.22%
$ 57,691 $ 374
Jan 15, 9 AM $ 0.0000619
+7.40%
$ 61,865 $ 374
Jan 15, 8 AM $ 0.0000586
-0.59%
$ 58,650 $ 380
Jan 15, 7 AM $ 0.0000622
+10.51%
$ 62,229 $ 397
Jan 15, 6 AM $ 0.000057
-1.22%
$ 57,004 $ 38
Jan 15, 5 AM $ 0.0000584
-6.00%
$ 58,441 $ 42
Jan 15, 4 AM $ 0.0000613
+5.88%
$ 61,295 $ 39
Jan 15, 3 AM $ 0.0000563
+23.91%
$ 56,252 $ 18