U For Everyone Historical Data

UFE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000413
+0.00%
$ 41,296 $ 1,233
Jan 15, 12 AM $ 0.0000438
+0.00%
$ 43,828 $ 1,275
Jan 14, 9 PM $ 0.0000453
+9.33%
$ 45,346 $ 1,270
Jan 14, 8 PM $ 0.0000444
+0.00%
$ 44,403 $ 1,305
Jan 14, 7 PM $ 0.0000465
+12.08%
$ 46,528 $ 1,318
Jan 14, 6 PM $ 0.0000409
+3.05%
$ 40,911 $ 1,112
Jan 14, 12 PM $ 0.0000771
-0.86%
$ 77,081 $ 2,096
Jan 14, 11 AM $ 0.0000766
+2.59%
$ 76,589 $ 2,145
Jan 14, 10 AM $ 0.0000802
-6.54%
$ 80,215 $ 2,286
Jan 14, 9 AM $ 0.0000845
+23.69%
$ 84,505 $ 2,315
Jan 14, 8 AM $ 0.0000682
-15.32%
$ 68,201 $ 1,783
Jan 14, 7 AM $ 0.0000816
+10.96%
$ 81,631 $ 2,273
Jan 14, 6 AM $ 0.0000727
-3.20%
$ 72,736 $ 1,933
Jan 14, 5 AM $ 0.0000776
-44.12%
$ 77,606 $ 2,034
Jan 14, 4 AM $ 0.000139
+65.85%
$ 138,791 $ 3,585
Jan 14, 3 AM $ 0.0000885
-28.04%
$ 88,463 $ 2,564
Jan 14, 2 AM $ 0.000116
+0.00%
$ 115,579 $ 2,487
Jan 14, 12 AM $ 0.0000922
+7.60%
$ 92,196 $ 2,394
Jan 13, 11 PM $ 0.000085
+7.72%
$ 84,321 $ 2,223
Jan 13, 10 PM $ 0.0000768
-51.74%
$ 88,355 $ 1,618
Jan 13, 9 PM $ 0.000154
+11.09%
$ 142,159 $ 2,550
Jan 13, 8 PM $ 0.000114
+2.66%
$ 113,846 $ 1,693
Jan 13, 2 PM $ 0.0000516
+95.67%
$ 51,590 $ 151
Jan 13, 1 PM $ 0.0000271
+0.00%
$ 27,139 $ 89
Jan 13, 12 PM $ 0.0000312
-14.66%
$ 31,165 $ 94
Jan 13, 11 AM $ 0.0000354
-1.52%
$ 34,452 $ 792
Jan 13, 10 AM $ 0.0000375
-10.60%
$ 37,468 $ 853
Jan 13, 8 AM $ 0.0000442
+15.37%
$ 44,187 $ 1,257
Jan 13, 6 AM $ 0.0000344
-17.74%
$ 34,427 $ 1,105
Jan 13, 5 AM $ 0.0000394
-34.63%
$ 39,367 $ 1,273
Jan 13, 4 AM $ 0.0000616
+3.35%
$ 61,642 $ 1,983
Jan 13, 3 AM $ 0.0000599
-3.41%
$ 59,856 $ 1,981
Jan 13, 2 AM $ 0.0000592
+3.46%
$ 59,169 $ 1,955
Jan 13, 1 AM $ 0.0000585
+23.01%
$ 58,538 $ 1,890
Jan 13, 12 AM $ 0.0000492
+25.09%
$ 49,150 $ 1,654
Jan 12, 11 PM $ 0.0000395
-0.06%
$ 39,492 $ 1,265
Jan 12, 10 PM $ 0.0000397
+0.87%
$ 39,728 $ 1,357
Jan 12, 9 PM $ 0.0000377
-10.27%
$ 37,718 $ 1,233
Jan 12, 8 PM $ 0.0000436
-14.51%
$ 43,579 $ 1,473
Jan 12, 7 PM $ 0.0000488
+17.01%
$ 48,778 $ 1,474
Jan 12, 6 PM $ 0.0000409
-11.60%
$ 40,881 $ 1,429
Jan 12, 5 PM $ 0.0000475
-14.96%
$ 47,530 $ 1,485
Jan 12, 4 PM $ 0.0000533
-13.45%
$ 53,255 $ 1,719
Jan 12, 3 PM $ 0.0000659
+8.90%
$ 65,945 $ 1,987
Jan 12, 2 PM $ 0.0000617
+0.51%
$ 61,699 $ 1,833
Jan 12, 1 PM $ 0.0000583
+3.41%
$ 58,299 $ 2,053
Jan 12, 7 AM $ 0.0000132
+5.16%
$ 13,167 $ 12
Jan 12, 6 AM $ 0.0000152
+65.87%
$ 15,182 $ 10
Jan 11, 6 AM $ 0.0₅716
+0.00%
$ 7,161 $ 1
Jan 8, 10 PM $ 0.0₅748
+0.00%
$ 7,483 $ 0