U For Everyone Historical Data

UFE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₅741
+0.00%
$ 7,408 $ 0
Jan 5, 2 PM $ 0.0₅724
+0.00%
$ 7,236 $ 0
Jan 3, 12 PM $ 0.0₅877
+0.00%
$ 8,773 $ 18
Jan 2, 4 PM $ 0.0₅967
+0.00%
$ 9,668 $ 11
Jan 2, 12 PM $ 0.0₅899
+0.00%
$ 8,993 $ 472
Jan 2, 7 AM $ 0.0₅866
-0.95%
$ 8,659 $ 474
Jan 2, 4 AM $ 0.0₅905
+0.00%
$ 9,047 $ 526
Jan 2, 2 AM $ 0.0₅967
-8.68%
$ 9,666 $ 561
Jan 2, 1 AM $ 0.0000103
+6.33%
$ 10,313 $ 527
Dec 29, 5 PM $ 0.0₅858
+0.00%
$ 8,585 $ 474
Dec 29, 2 PM $ 0.0₅881
-5.22%
$ 8,814 $ 500
Dec 28, 5 PM $ 0.0₅874
+0.00%
$ 8,742 $ 1.21 million
Dec 28, 6 AM $ 0.0000104
+0.00%
$ 10,440 $ 1.21 million
Dec 27, 5 PM $ 0.0000115
+0.00%
$ 11,548 $ 668
Dec 27, 3 PM $ 0.0000125
+0.00%
$ -- $ 1.21 million
Dec 26, 2 PM $ 0.0000129
+0.00%
$ 12,856 $ 717
Dec 26, 12 PM $ 0.0000135
+0.00%
$ 13,505 $ 716
Dec 26, 11 AM $ 0.0000135
+0.00%
$ 13,518 $ 692
Dec 26, 8 AM $ 0.0000131
+0.00%
$ 13,071 $ 658
Dec 26, 7 AM $ 0.0000128
-7.06%
$ 12,791 $ 708
Dec 25, 5 PM $ 0.0000168
+0.00%
$ 16,816 $ 1.21 million
Dec 25, 6 AM $ 0.0000172
+0.00%
$ 17,195 $ 818
Dec 25, 5 AM $ 0.0000159
+0.00%
$ 15,941 $ 796
Dec 25, 4 AM $ 0.0000155
+3.38%
$ 15,528 $ 770
Dec 25, 3 AM $ 0.0000159
+0.00%
$ 15,917 $ 824
Dec 25, 2 AM $ 0.0000161
+2.49%
$ 16,110 $ 804
Dec 25, 1 AM $ 0.0000154
+0.00%
$ 15,395 $ 787
Dec 24, 9 PM $ 0.0000154
+0.00%
$ 15,400 $ 727
Dec 24, 6 PM $ 0.0000142
-9.02%
$ 14,224 $ 799
Dec 24, 3 PM $ 0.0000163
-1.91%
$ 16,278 $ 847
Dec 24, 2 PM $ 0.000017
+0.64%
$ 17,006 $ 884
Dec 24, 1 PM $ 0.0000166
+2.71%
$ 16,559 $ 901
Dec 24, 12 PM $ 0.0000177
-2.10%
$ 17,705 $ 920
Dec 24, 11 AM $ 0.0000183
-0.08%
$ 18,269 $ 955
Dec 24, 10 AM $ 0.0000171
+0.00%
$ 17,141 $ 833
Dec 24, 8 AM $ 0.0000164
+0.00%
$ 16,396 $ 865
Dec 24, 7 AM $ 0.000017
+0.00%
$ 17,030 $ 677
Dec 24, 3 AM $ 0.0000133
+1.68%
$ 13,105 $ 632
Dec 24, 2 AM $ 0.0000128
-2.68%
$ 12,840 $ 604
Dec 23, 6 PM $ 0.0000146
+3.02%
$ 14,553 $ 687
Dec 23, 3 PM $ 0.0000143
+0.00%
$ 14,298 $ 1.21 million
Dec 23, 7 AM $ 0.0000275
+0.00%
$ 27,486 $ 1,395
Dec 23, 4 AM $ 0.0000283
-1.70%
$ 28,253 $ 1,417
Dec 22, 10 PM $ 0.0000289
+0.00%
$ 28,925 $ 1,459
Dec 22, 6 PM $ 0.0000296
+0.00%
$ 29,595 $ 1,426
Dec 22, 5 PM $ 0.000029
-7.35%
$ 28,953 $ 1,540
Dec 22, 4 PM $ 0.0000298
+5.85%
$ 29,817 $ 1,431
Dec 22, 3 PM $ 0.0000274
-19.19%
$ 27,433 $ 1,407
Dec 22, 2 PM $ 0.0000345
+4.49%
$ 34,550 $ 1,672
Dec 22, 12 PM $ 0.0000275
+0.00%
$ 27,478 $ 1,290