U For Everyone Historical Data

UFE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0000263
+0.00%
$ 26,274 $ 1,322
Dec 22, 6 AM $ 0.0000269
-0.11%
$ 26,915 $ 1,323
Dec 22, 5 AM $ 0.0000269
-1.05%
$ 26,903 $ 1,335
Dec 22, 1 AM $ 0.0000281
+0.00%
$ 28,106 $ 1,380
Dec 22, 12 AM $ 0.0000281
+4.33%
$ 28,134 $ 1,439
Dec 21, 11 PM $ 0.0000311
-0.23%
$ 31,065 $ 1,525
Dec 21, 10 PM $ 0.0000329
+0.00%
$ 32,886 $ 1,583
Dec 21, 7 PM $ 0.0000323
-5.34%
$ 32,337 $ 1,662
Dec 21, 6 PM $ 0.000031
+13.53%
$ 31,049 $ 1,468
Dec 21, 5 PM $ 0.0000281
+3.06%
$ 28,060 $ 1,323
Dec 21, 2 PM $ 0.000029
+1.25%
$ 28,988 $ 1,335
Dec 21, 1 PM $ 0.0000287
+0.00%
$ 28,692 $ 1,371
Dec 21, 12 PM $ 0.0000287
-4.77%
$ 28,747 $ 1,385
Dec 21, 11 AM $ 0.0000316
+21.84%
$ 31,626 $ 1,396
Dec 21, 8 AM $ 0.0000293
-3.30%
$ 29,327 $ 1,388
Dec 21, 7 AM $ 0.0000303
-0.28%
$ 30,263 $ 1,431
Dec 21, 6 AM $ 0.0000299
+13.56%
$ 29,924 $ 1,333
Dec 21, 5 AM $ 0.000026
-2.68%
$ 26,236 $ 1,222
Dec 21, 4 AM $ 0.0000299
-3.59%
$ 29,897 $ 1,436
Dec 21, 3 AM $ 0.000031
+6.50%
$ 30,953 $ 1,370
Dec 21, 1 AM $ 0.0000303
+0.34%
$ 30,301 $ 1,396
Dec 21, 12 AM $ 0.0000318
-4.72%
$ 31,762 $ 1,463
Dec 20, 11 PM $ 0.0000354
+0.00%
$ 35,416 $ 1,574
Dec 20, 9 PM $ 0.0000341
+3.15%
$ 34,084 $ 1,554
Dec 20, 8 PM $ 0.0000378
-0.97%
$ 37,798 $ 1,761
Dec 20, 7 PM $ 0.0000373
+2.45%
$ 37,287 $ 1,679
Dec 20, 6 PM $ 0.0000374
-3.17%
$ 37,446 $ 1,733
Dec 20, 4 PM $ 0.0000388
-9.36%
$ 38,807 $ 1,814
Dec 20, 2 PM $ 0.0000324
+6.18%
$ 32,427 $ 1,602
Dec 20, 1 PM $ 0.0000317
-13.41%
$ 31,702 $ 1,541
Dec 20, 12 PM $ 0.0000362
+0.59%
$ 36,188 $ 1,781
Dec 20, 11 AM $ 0.0000361
+3.71%
$ 36,127 $ 1,770
Dec 20, 10 AM $ 0.0000375
-1.90%
$ 37,482 $ 1,843
Dec 20, 9 AM $ 0.0000368
-10.80%
$ 36,826 $ 2,005
Dec 20, 8 AM $ 0.000038
+2.36%
$ 38,022 $ 1,866
Dec 20, 7 AM $ 0.0000393
+0.04%
$ 39,257 $ 1,942
Dec 20, 6 AM $ 0.0000456
+18.22%
$ 45,588 $ 2,183
Dec 20, 5 AM $ 0.0000393
-5.02%
$ 39,288 $ 2,077
Dec 20, 4 AM $ 0.0000403
-14.60%
$ 40,299 $ 1,994
Dec 20, 3 AM $ 0.0000459
-4.69%
$ 45,934 $ 2,373
Dec 20, 2 AM $ 0.0000473
+24.57%
$ 47,322 $ 2,220
Dec 20, 1 AM $ 0.0000374
-4.42%
$ 37,374 $ 1,728
Dec 20, 12 AM $ 0.00004
+0.33%
$ 40,034 $ 1,904
Dec 19, 11 PM $ 0.000041
-9.70%
$ 40,993 $ 2,006
Dec 19, 10 PM $ 0.0000461
-1.44%
$ -- $ 2,247
Dec 19, 7 PM $ 0.0000529
-24.56%
$ -- $ 2,774
Dec 19, 6 PM $ 0.0000716
+36.92%
$ -- $ 3,411
Dec 19, 5 PM $ 0.0000526
+44.95%
$ -- $ 2,622
Dec 19, 4 PM $ 0.0000375
-13.25%
$ -- $ 1,707
Dec 19, 3 PM $ 0.000043
-26.66%
$ -- $ 1,403