Couchain Historical Data

COU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₆804
+10.23%
$ -- $ 64.4 million
Nov 2020 $ 0.0₆774
+5.43%
$ -- $ 240,423
Oct 2020 $ 0.0₆734
+45.75%
$ -- $ 34,776
Sep 2020 $ 0.0₆503
-17.25%
$ -- $ 1.15 million
Aug 2020 $ 0.0₆609
-2.41%
$ -- $ 121,671
Jul 2020 $ 0.0₆624
+30.45%
$ -- $ 78,577
Jun 2020 $ 0.0₆478
-17.72%
$ -- $ 436,019
May 2020 $ 0.0₆582
+48.37%
$ -- $ 19,506
Apr 2020 $ 0.0₆392
+12.31%
$ -- $ 80,203
Mar 2020 $ 0.0₆349
-33.62%
$ -- $ 1.06 million
Feb 2020 $ 0.0₆527
-7.70%
$ -- $ 3.41 million
Jan 2020 $ 0.0₆571
-16.74%
$ -- $ 1.82 million
Dec 2019 $ 0.0₆685
-48.91%
$ -- $ 358,029
Nov 2019 $ 0.0₅134
-27.96%
$ -- $ 1.14 million
Oct 2019 $ 0.0₅186
-37.73%
$ -- $ 629,169
Sep 2019 $ 0.0₅299
-31.67%
$ -- $ 457,456
Aug 2019 $ 0.0₅438
-51.50%
$ -- $ 464,792
Jul 2019 $ 0.0₅902
-54.96%
$ -- $ 749,438
Jun 2019 $ 0.00002
+14.50%
$ -- $ 776,982
May 2019 $ 0.0000175
+45.03%
$ -- $ 1.16 million
Apr 2019 $ 0.0000121
-37.95%
$ -- $ 1.06 million
Mar 2019 $ 0.0000194
+79.22%
$ -- $ 855,781
Feb 2019 $ 0.0000108
+1.62%
$ -- $ 38,592
Jan 2019 $ 0.0000107
+1.04%
$ -- $ 2,255
Dec 2018 $ 0.0000106
+71.65%
$ -- $ 971
Nov 2018 $ 0.0000101
-47.23%
$ 302,838 $ 161,286
Oct 2018 $ 0.0000186
-28.55%
$ -- $ 201,314
Sep 2018 $ 0.0000303
-5.13%
$ -- $ 198,709
Aug 2018 $ 0.0000326
-49.90%
$ -- $ 209,138
Jul 2018 $ 0.0000697
-47.53%
$ -- $ 219,090
Jun 2018 $ 0.000125
-56.91%
$ -- $ 115,326
Download