Couchain Historical Data

COU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 12, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 11, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 10, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 9, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 8, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 7, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 6, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 5, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 4, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Apr 3, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Apr 2, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Apr 1, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Mar 31, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Mar 30, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Mar 29, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Mar 28, 2022 $ 0.0₅1
+0.00%
$ 30,001 $ 0.1
Mar 27, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Mar 26, 2022 $ 0.0₅1
+0.00%
$ 30,000 $ 0.1
Mar 25, 2022 $ 0.0₅1
-33.10%
$ 30,000 $ 0.1
Mar 24, 2022 $ 0.0₅149
+24.58%
$ 44,845 $ 336
Mar 23, 2022 $ 0.0₅12
+19.37%
$ 35,996 $ 522
Mar 22, 2022 $ 0.0₅101
+0.13%
$ 30,156 $ 326
Mar 21, 2022 $ 0.0₅1
+2.83%
$ 30,117 $ 1,029
Mar 20, 2022 $ 0.0₆976
-0.22%
$ 29,289 $ 433
Mar 19, 2022 $ 0.0₆979
+0.05%
$ 29,355 $ 641
Mar 18, 2022 $ 0.0₆978
-21.69%
$ 29,340 $ 591
Mar 17, 2022 $ 0.0₅125
+28.02%
$ 37,469 $ 336
Mar 16, 2022 $ 0.0₆976
-4.73%
$ 29,268 $ 1,261
Mar 15, 2022 $ 0.0₅102
+3.62%
$ 30,720 $ 1,487
Mar 14, 2022 $ 0.0₆988
-8.35%
$ 29,646 $ 1,521
Mar 13, 2022 $ 0.0₅108
-9.20%
$ 32,346 $ 1,118
Mar 12, 2022 $ 0.0₅119
+20.02%
$ 35,622 $ 933
Mar 11, 2022 $ 0.0₆989
+0.03%
$ 29,679 $ 770
Mar 10, 2022 $ 0.0₆989
+0.02%
$ 29,670 $ 817
Mar 9, 2022 $ 0.0₆989
+3.22%
$ 29,664 $ 775
Mar 8, 2022 $ 0.0₆958
+0.80%
$ 28,738 $ 18
Mar 7, 2022 $ 0.0₆95
-0.59%
$ 28,511 $ 6
Mar 6, 2022 $ 0.0₆956
+0.66%
$ 28,680 $ 237
Mar 5, 2022 $ 0.0₆95
+17.03%
$ 28,491 $ 682
Mar 4, 2022 $ 0.0₆812
-13.34%
$ 24,345 $ 1,356
Mar 3, 2022 $ 0.0₆936
-0.76%
$ 28,092 $ 1,155
Mar 2, 2022 $ 0.0₆944
+12.13%
$ 28,308 $ 1,296
Mar 1, 2022 $ 0.0₆842
+4.38%
$ 25,245 $ 1,206
Feb 28, 2022 $ 0.0₆806
-4.64%
$ 24,186 $ 916
Feb 27, 2022 $ 0.0₆845
-0.60%
$ 25,362 $ 1,311
Feb 26, 2022 $ 0.0₆851
+0.04%
$ 25,515 $ 798
Feb 25, 2022 $ 0.0₆85
+0.51%
$ 25,506 $ 1,023
Feb 24, 2022 $ 0.0₆846
-5.37%
$ 25,377 $ 1,696
Feb 23, 2022 $ 0.0₆894
-2.83%
$ 26,817 $ 739