Couchain Historical Data

COU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₆92
+0.08%
$ 27,598 $ 227
Feb 21, 2022 $ 0.0₆919
-2.99%
$ 27,576 $ 1,437
Feb 20, 2022 $ 0.0₆948
-0.25%
$ 28,426 $ 147
Feb 19, 2022 $ 0.0₆95
+3.18%
$ 28,497 $ 753
Feb 18, 2022 $ 0.0₆921
-1.02%
$ 27,618 $ 1,250
Feb 17, 2022 $ 0.0₆93
+0.94%
$ 27,903 $ 1,387
Feb 16, 2022 $ 0.0₆921
+0.01%
$ 27,642 $ 1,050
Feb 15, 2022 $ 0.0₆921
-0.23%
$ 27,639 $ 1,318
Feb 14, 2022 $ 0.0₆923
+9.06%
$ 27,702 $ 768
Feb 13, 2022 $ 0.0₆847
-14.29%
$ 25,401 $ 631
Feb 12, 2022 $ 0.0₆988
-0.09%
$ 29,637 $ 119
Feb 11, 2022 $ 0.0₆989
+21.65%
$ 29,664 $ 78
Feb 10, 2022 $ 0.0₆813
-11.82%
$ 24,384 $ 1,182
Feb 9, 2022 $ 0.0₆922
+0.40%
$ 27,654 $ 863
Feb 8, 2022 $ 0.0₆918
-4.80%
$ 27,543 $ 1,126
Feb 7, 2022 $ 0.0₆964
-2.36%
$ 28,932 $ 200
Feb 6, 2022 $ 0.0₆988
-0.67%
$ 29,631 $ 84
Feb 5, 2022 $ 0.0₆994
-3.63%
$ 29,832 $ 413
Feb 4, 2022 $ 0.0₅103
-26.29%
$ 30,957 $ 850
Feb 3, 2022 $ 0.0₅14
+72.80%
$ 41,996 $ 673
Feb 2, 2022 $ 0.0₆81
-12.20%
$ 24,303 $ 703
Feb 1, 2022 $ 0.0₆923
-10.41%
$ 27,681 $ 918
Jan 31, 2022 $ 0.0₅103
-14.10%
$ 30,897 $ 477
Jan 30, 2022 $ 0.0₅12
+0.02%
$ 35,967 $ 714
Jan 29, 2022 $ 0.0₅12
-7.99%
$ 35,958 $ 998
Jan 28, 2022 $ 0.0₅13
-6.92%
$ 39,060 $ 1,064
Jan 27, 2022 $ 0.0₅14
-0.58%
$ 41,964 $ 1,349
Jan 26, 2022 $ 0.0₅141
+6.35%
$ 42,209 $ 1,184
Jan 25, 2022 $ 0.0₅132
+0.78%
$ 39,690 $ 1,211
Jan 24, 2022 $ 0.0₅131
-45.54%
$ 39,381 $ 1,730
Jan 23, 2022 $ 0.0₅241
-16.63%
$ 72,307 $ 1,078
Jan 22, 2022 $ 0.0₅289
+48.31%
$ 86,707 $ 768
Jan 21, 2022 $ 0.0₅195
-11.68%
$ 58,482 $ 1,917
Jan 20, 2022 $ 0.0₅221
-20.29%
$ 66,327 $ 2,187
Jan 19, 2022 $ 0.0₅278
+20.74%
$ 83,306 $ 1,363
Jan 18, 2022 $ 0.0₅23
+3.15%
$ 69,068 $ 2,120
Jan 17, 2022 $ 0.0₅223
-33.34%
$ 66,965 $ 2,311
Jan 16, 2022 $ 0.0₅335
+31.64%
$ 100,490 $ 1,083
Jan 15, 2022 $ 0.0₅255
+8.81%
$ 76,414 $ 1,876
Jan 14, 2022 $ 0.0₅234
+0.03%
$ 70,174 $ 2,149
Jan 13, 2022 $ 0.0₅234
-15.35%
$ 70,203 $ 2,111
Jan 12, 2022 $ 0.0₅276
+12.84%
$ 82,940 $ 1,605
Jan 11, 2022 $ 0.0₅245
-21.66%
$ 73,521 $ 2,021
Jan 10, 2022 $ 0.0₅313
+22.96%
$ 93,761 $ 1,081
Jan 9, 2022 $ 0.0₅254
+2.60%
$ 76,290 $ 1,777
Jan 8, 2022 $ 0.0₅248
-0.55%
$ 74,311 $ 1,889
Jan 7, 2022 $ 0.0₅249
+2.96%
$ 74,657 $ 1,866
Jan 6, 2022 $ 0.0₅242
-21.54%
$ 72,597 $ 2,336
Jan 5, 2022 $ 0.0₅308
+17.27%
$ 92,399 $ 1,319
Jan 4, 2022 $ 0.0₅263
-11.84%
$ 78,788 $ 2,357