Couchain Historical Data

COU Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₅298
+2.82%
$ 89,395 $ 1,683
Jan 2, 2022 $ 0.0₅29
+19.67%
$ 87,015 $ 1,660
Jan 1, 2022 $ 0.0₅242
-7.03%
$ 72,674 $ 2,408
Dec 31, 2021 $ 0.0₅261
+0.03%
$ 78,270 $ 1,771
Dec 30, 2021 $ 0.0₅261
-12.12%
$ 78,183 $ 2,038
Dec 29, 2021 $ 0.0₅296
-17.14%
$ 88,906 $ 1,431
Dec 28, 2021 $ 0.0₅359
-4.38%
$ 107,551 $ 1,079
Dec 27, 2021 $ 0.0₅375
+25.27%
$ 112,536 $ 1,199
Dec 26, 2021 $ 0.0₅299
+1.78%
$ 89,806 $ 1,719
Dec 25, 2021 $ 0.0₅294
+3.98%
$ 88,287 $ 2,010
Dec 24, 2021 $ 0.0₅283
-1.14%
$ 84,912 $ 2,212
Dec 23, 2021 $ 0.0₅287
-2.70%
$ 85,958 $ 2,374
Dec 22, 2021 $ 0.0₅294
-10.82%
$ 88,281 $ 1,912
Dec 21, 2021 $ 0.0₅33
+11.24%
$ 98,954 $ 1,449
Dec 20, 2021 $ 0.0₅297
-0.69%
$ 88,990 $ 2,302
Dec 19, 2021 $ 0.0₅299
-11.62%
$ 89,751 $ 2,395
Dec 18, 2021 $ 0.0₅339
+16.29%
$ 101,610 $ 1,562
Dec 17, 2021 $ 0.0₅291
-8.26%
$ 87,328 $ 2,157
Dec 16, 2021 $ 0.0₅319
+7.95%
$ 95,665 $ 2,357
Dec 15, 2021 $ 0.0₅296
+7.21%
$ 88,758 $ 2,275
Dec 14, 2021 $ 0.0₅276
+11.22%
$ 82,826 $ 2,057
Dec 13, 2021 $ 0.0₅248
-5.34%
$ 74,482 $ 1,545
Dec 12, 2021 $ 0.0₅263
-2.04%
$ 78,794 $ 1,690
Dec 11, 2021 $ 0.0₅268
+2.72%
$ 80,456 $ 1,710
Dec 10, 2021 $ 0.0₅263
-10.66%
$ 78,756 $ 1,803
Dec 9, 2021 $ 0.0₅294
-13.12%
$ 88,203 $ 1,651
Dec 8, 2021 $ 0.0₅338
+13.65%
$ 101,484 $ 1,420
Dec 7, 2021 $ 0.0₅298
+4.15%
$ 89,272 $ 2,238
Dec 6, 2021 $ 0.0₅285
-16.06%
$ 85,591 $ 2,105
Dec 5, 2021 $ 0.0₅339
+17.49%
$ 101,664 $ 1,528
Dec 4, 2021 $ 0.0₅288
+4.09%
$ 86,354 $ 2,802
Dec 3, 2021 $ 0.0₅277
-7.56%
$ 83,095 $ 2,281
Dec 2, 2021 $ 0.0₅3
-7.37%
$ 89,944 $ 1,180
Dec 1, 2021 $ 0.0₅323
+11.48%
$ 96,893 $ 1,576
Nov 30, 2021 $ 0.0₅29
+6.31%
$ 86,946 $ 2,458
Nov 29, 2021 $ 0.0₅273
+17.52%
$ 81,768 $ 2,697
Nov 28, 2021 $ 0.0₅232
-0.03%
$ 69,618 $ 2,246
Nov 27, 2021 $ 0.0₅232
-2.00%
$ 69,619 $ 1,613
Nov 26, 2021 $ 0.0₅237
-12.26%
$ 71,087 $ 1,594
Nov 25, 2021 $ 0.0₅27
-3.46%
$ 80,998 $ 2,002
Nov 24, 2021 $ 0.0₅28
+0.03%
$ 83,872 $ 1,897
Nov 23, 2021 $ 0.0₅279
-5.08%
$ 83,816 $ 2,041
Nov 22, 2021 $ 0.0₅294
-5.96%
$ 88,312 $ 1,884
Nov 21, 2021 $ 0.0₅314
+0.64%
$ 94,123 $ 1,654
Nov 20, 2021 $ 0.0₅312
+5.01%
$ 93,478 $ 1,602
Nov 19, 2021 $ 0.0₅297
-6.85%
$ 88,972 $ 1,771
Nov 18, 2021 $ 0.0₅317
+20.05%
$ 95,083 $ 1,745
Nov 17, 2021 $ 0.0₅264
-26.13%
$ 79,099 $ 1,076
Nov 16, 2021 $ 0.0₅357
-1.05%
$ 107,085 $ 1,339
Nov 15, 2021 $ 0.0₅361
-12.11%
$ 108,235 $ 1,499