Couchain Historical Data

COU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0₅41
+12.95%
$ 123,133 $ 1,760
Nov 13, 2021 $ 0.0₅363
-11.65%
$ 108,999 $ 1,414
Nov 12, 2021 $ 0.0₅411
-8.21%
$ 123,355 $ 1,749
Nov 11, 2021 $ 0.0₅448
-4.63%
$ 134,412 $ 1,330
Nov 10, 2021 $ 0.0₅47
+17.41%
$ 140,943 $ 1,713
Nov 9, 2021 $ 0.0₅4
-4.18%
$ 120,048 $ 2,579
Nov 8, 2021 $ 0.0₅418
-7.63%
$ 125,277 $ 1,802
Nov 7, 2021 $ 0.0₅452
+16.94%
$ 135,645 $ 2,070
Nov 6, 2021 $ 0.0₅387
-14.08%
$ 115,980 $ 1,060
Nov 5, 2021 $ 0.0₅45
+26.94%
$ 134,988 $ 1,715
Nov 4, 2021 $ 0.0₅354
-0.07%
$ 106,338 $ 1,291
Nov 3, 2021 $ 0.0₅355
-8.42%
$ 106,443 $ 1,608
Nov 2, 2021 $ 0.0₅387
+16.39%
$ 116,229 $ 1,219
Nov 1, 2021 $ 0.0₅333
-21.17%
$ 99,894 $ 1,559
Oct 31, 2021 $ 0.0₅422
+52.27%
$ 126,717 $ 2,014
Oct 30, 2021 $ 0.0₅278
-38.28%
$ 83,292 $ 1,423
Oct 29, 2021 $ 0.0₅45
+116.08%
$ 134,994 $ 3,372
Oct 28, 2021 $ 0.0₅208
+4.44%
$ 62,457 $ 1,249
Oct 27, 2021 $ 0.0₅2
+8.53%
$ 59,859 $ 1,968
Oct 26, 2021 $ 0.0₅184
-32.71%
$ 55,182 $ 1,093
Oct 25, 2021 $ 0.0₅273
+88.08%
$ 81,954 $ 2,884
Oct 24, 2021 $ 0.0₅143
-22.38%
$ 43,032 $ 1,373
Oct 23, 2021 $ 0.0₅185
+0.86%
$ 55,506 $ 1,131
Oct 22, 2021 $ 0.0₅183
+40.26%
$ 55,035 $ 1,207
Oct 21, 2021 $ 0.0₅131
-7.04%
$ 39,243 $ 1,700
Oct 20, 2021 $ 0.0₅141
-17.06%
$ 42,214 $ 1,414
Oct 19, 2021 $ 0.0₅17
-19.04%
$ 50,898 $ 1,367
Oct 18, 2021 $ 0.0₅21
-0.10%
$ 62,868 $ 1,101
Oct 17, 2021 $ 0.0₅21
+4.68%
$ 62,922 $ 1,118
Oct 16, 2021 $ 0.0₅2
-0.60%
$ 60,108 $ 773
Oct 15, 2021 $ 0.0₅201
+0.11%
$ 60,435 $ 1,514
Oct 14, 2021 $ 0.0₅201
+13.57%
$ 60,366 $ 1,336
Oct 13, 2021 $ 0.0₅177
+25.54%
$ 53,151 $ 1,197
Oct 12, 2021 $ 0.0₅141
+13.70%
$ 42,339 $ 1,045
Oct 11, 2021 $ 0.0₅124
-0.94%
$ 37,218 $ 1,046
Oct 10, 2021 $ 0.0₅125
-13.89%
$ 37,518 $ 1,517
Oct 9, 2021 $ 0.0₅145
+0.00%
$ 43,572 $ 349
Oct 8, 2021 $ 0.0₅145
+17.76%
$ 43,572 $ 702
Oct 7, 2021 $ 0.0₅123
-15.04%
$ 36,990 $ 920
Oct 6, 2021 $ 0.0₅145
+17.84%
$ 43,536 $ 1,211
Oct 5, 2021 $ 0.0₅123
-16.60%
$ 36,945 $ 1,267
Oct 4, 2021 $ 0.0₅148
+20.10%
$ 44,337 $ 1,983
Oct 3, 2021 $ 0.0₅123
-6.73%
$ 36,927 $ 1,304
Oct 2, 2021 $ 0.0₅132
-4.53%
$ 39,600 $ 728
Oct 1, 2021 $ 0.0₅138
-7.47%
$ 41,460 $ 1,333
Sep 30, 2021 $ 0.0₅149
-0.07%
$ 44,838 $ 1,703
Sep 29, 2021 $ 0.0₅15
+7.40%
$ 44,868 $ 1,176
Sep 28, 2021 $ 0.0₅139
+0.16%
$ 41,781 $ 932
Sep 27, 2021 $ 0.0₅139
-7.32%
$ 41,715 $ 1,109
Sep 26, 2021 $ 0.0₅15
-11.16%
$ 45,006 $ 1,077