Couchain Historical Data

COU Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅169
+19.96%
$ 50,658 $ 878
Sep 24, 2021 $ 0.0₅141
-28.96%
$ 42,234 $ 1,068
Sep 23, 2021 $ 0.0₅198
-14.19%
$ 59,475 $ 986
Sep 22, 2021 $ 0.0₅231
-11.60%
$ 69,306 $ 1,167
Sep 21, 2021 $ 0.0₅261
-22.81%
$ 78,384 $ 1,209
Sep 20, 2021 $ 0.0₅339
+30.23%
$ 101,571 $ 2,473
Sep 19, 2021 $ 0.0₅26
-18.49%
$ 78,000 $ 2,039
Sep 18, 2021 $ 0.0₅319
+129.73%
$ 95,700 $ 5,073
Sep 17, 2021 $ 0.0₅139
+45.60%
$ 41,685 $ 1,845
Sep 16, 2021 $ 0.0₆953
+13.31%
$ 28,581 $ 1,373
Sep 15, 2021 $ 0.0₆84
+15.23%
$ 25,194 $ 1,466
Sep 14, 2021 $ 0.0₆729
-8.59%
$ 21,864 $ 833
Sep 13, 2021 $ 0.0₆797
-0.28%
$ 23,919 $ 924
Sep 12, 2021 $ 0.0₆8
-3.01%
$ 23,985 $ 1,414
Sep 11, 2021 $ 0.0₆825
-9.67%
$ 24,744 $ 588
Sep 10, 2021 $ 0.0₆914
+19.57%
$ 27,435 $ 1,253
Sep 9, 2021 $ 0.0₆764
-4.72%
$ 22,929 $ 1,109
Sep 8, 2021 $ 0.0₆802
+13.51%
$ 24,066 $ 925
Sep 7, 2021 $ 0.0₆792
-6.73%
$ 23,772 $ 1,481
Sep 6, 2021 $ 0.0₆848
-14.62%
$ 25,452 $ 1,592
Sep 5, 2021 $ 0.0₆995
+9.23%
$ 29,859 $ 1,805
Sep 4, 2021 $ 0.0₆914
+4.05%
$ 27,408 $ 619
Sep 3, 2021 $ 0.0₆878
+0.17%
$ 26,334 $ 1,286
Sep 2, 2021 $ 0.0₆876
-12.64%
$ 26,280 $ 1,307
Sep 1, 2021 $ 0.0₅1
+0.12%
$ 30,060 $ 790
Aug 31, 2021 $ 0.0₅1
+0.19%
$ 30,024 $ 1,016
Aug 30, 2021 $ 0.0₆999
-0.27%
$ 29,970 $ 1,327
Aug 29, 2021 $ 0.0₅1
+4.12%
$ 30,090 $ 1,300
Aug 28, 2021 $ 0.0₆965
-9.54%
$ 28,935 $ 1,005
Aug 27, 2021 $ 0.0₅107
+3.10%
$ 31,959 $ 1,151
Aug 26, 2021 $ 0.0₅103
-11.06%
$ 31,014 $ 1,399
Aug 25, 2021 $ 0.0₅116
+21.34%
$ 34,872 $ 1,192
Aug 24, 2021 $ 0.0₆958
+3.71%
$ 28,728 $ 1,564
Aug 23, 2021 $ 0.0₆923
-0.65%
$ 27,696 $ 1,444
Aug 22, 2021 $ 0.0₆928
-2.21%
$ 27,852 $ 694
Aug 21, 2021 $ 0.0₆949
+0.43%
$ 28,470 $ 829
Aug 20, 2021 $ 0.0₆945
+0.07%
$ 28,347 $ 1,086
Aug 19, 2021 $ 0.0₆944
-0.29%
$ 28,308 $ 1,427
Aug 18, 2021 $ 0.0₆948
-6.50%
$ 28,452 $ 1,078
Aug 17, 2021 $ 0.0₅101
-2.05%
$ 30,429 $ 1,492
Aug 16, 2021 $ 0.0₅103
+15.10%
$ 30,993 $ 784
Aug 15, 2021 $ 0.0₆898
-13.54%
$ 26,928 $ 135
Aug 14, 2021 $ 0.0₅104
+0.11%
$ 31,146 $ 1,009
Aug 13, 2021 $ 0.0₅104
+4.03%
$ 31,128 $ 1,662
Aug 12, 2021 $ 0.0₆997
-1.24%
$ 29,919 $ 1,560
Aug 11, 2021 $ 0.0₅101
+6.24%
$ 30,276 $ 1,222
Aug 10, 2021 $ 0.0₆95
-11.70%
$ 28,500 $ 1,031
Aug 8, 2021 $ 0.0₅106
-2.49%
$ 31,773 $ 1,178
Aug 7, 2021 $ 0.0₅109
-9.31%
$ 32,565 $ 1,236
Aug 6, 2021 $ 0.0₅12
+11.12%
$ 35,943 $ 1,483