Couchain Historical Data

COU Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0₅108
-7.77%
$ 32,337 $ 1,412
Aug 4, 2021 $ 0.0₅107
+6.94%
$ 32,004 $ 685
Aug 3, 2021 $ 0.0₆998
+0.22%
$ 29,943 $ 1,005
Aug 2, 2021 $ 0.0₆996
+0.04%
$ 29,880 $ 1,013
Aug 1, 2021 $ 0.0₆996
+3.26%
$ 29,877 $ 1,032
Jul 30, 2021 $ 0.0₅112
-4.28%
$ 33,564 $ 716
Jul 29, 2021 $ 0.0₅117
+13.87%
$ 35,067 $ 738
Jul 28, 2021 $ 0.0₅103
-10.61%
$ 30,815 $ 665
Jul 27, 2021 $ 0.0₅115
+14.34%
$ 34,422 $ 928
Jul 26, 2021 $ 0.0₅1
+0.51%
$ 30,096 $ 1,771
Jul 25, 2021 $ 0.0₆998
-0.41%
$ 29,925 $ 1,096
Jul 24, 2021 $ 0.0₅1
-23.92%
$ 30,039 $ 1,100
Jul 23, 2021 $ 0.0₅132
-0.05%
$ 39,462 $ 1,302
Jul 22, 2021 $ 0.0₅132
+9.72%
$ 39,492 $ 8
Jul 21, 2021 $ 0.0₅12
-19.95%
$ 36,000 $ 1,003
Jul 20, 2021 $ 0.0₅15
-16.67%
$ 44,961 $ 3,402
Jul 19, 2021 $ 0.0₅18
+73.98%
$ 53,954 $ 3,134
Jul 18, 2021 $ 0.0₅103
-16.35%
$ 31,020 $ 1,826
Jul 17, 2021 $ 0.0₅124
+28.62%
$ 37,098 $ 1,562
Jul 16, 2021 $ 0.0₆961
-6.75%
$ 28,839 $ 2,122
Jul 15, 2021 $ 0.0₅103
+10.20%
$ 30,971 $ 2,365
Jul 14, 2021 $ 0.0₆936
+0.56%
$ 28,092 $ 1,783
Jul 13, 2021 $ 0.0₆933
-16.19%
$ 27,995 $ 1,696
Jul 12, 2021 $ 0.0₅111
+16.86%
$ 33,420 $ 3,165
Jul 11, 2021 $ 0.0₆953
-17.78%
$ 28,602 $ 1,351
Jul 10, 2021 $ 0.0₅116
-3.90%
$ 34,800 $ 1,541
Jul 9, 2021 $ 0.0₅121
+1.62%
$ 36,228 $ 1,341
Jul 8, 2021 $ 0.0₅119
-2.23%
$ 35,652 $ 2,198
Jul 7, 2021 $ 0.0₅121
-7.81%
$ 36,390 $ 1,711
Jul 6, 2021 $ 0.0₅131
+0.15%
$ 39,435 $ 1,523
Jul 5, 2021 $ 0.0₅131
+15.90%
$ 39,270 $ 2,432
Jul 4, 2021 $ 0.0₅113
+2.86%
$ 33,882 $ 1,914
Jul 3, 2021 $ 0.0₅11
-2.77%
$ 32,937 $ 1,574
Jul 2, 2021 $ 0.0₅113
-27.03%
$ 33,941 $ 1,739
Jul 1, 2021 $ 0.0₅155
-10.34%
$ 46,516 $ 1,576
Jun 30, 2021 $ 0.0₅173
-6.35%
$ 51,897 $ 2,196
Jun 29, 2021 $ 0.0₅185
-28.73%
$ 55,410 $ 1,246
Jun 28, 2021 $ 0.0₅259
+33.50%
$ 77,730 $ 2,305
Jun 27, 2021 $ 0.0₅194
+30.60%
$ 58,212 $ 2,238
Jun 26, 2021 $ 0.0₅148
-24.01%
$ 44,490 $ 1,512
Jun 25, 2021 $ 0.0₅195
-7.54%
$ 58,575 $ 2,165
Jun 24, 2021 $ 0.0₅211
+11.19%
$ 63,315 $ 1,374
Jun 23, 2021 $ 0.0₅19
+0.91%
$ 56,908 $ 1,533
Jun 22, 2021 $ 0.0₅188
-0.29%
$ 56,364 $ 2,791
Jun 21, 2021 $ 0.0₅188
-3.98%
$ 56,460 $ 3,040
Jun 20, 2021 $ 0.0₅196
+11.70%
$ 58,800 $ 1,728
Jun 19, 2021 $ 0.0₅176
-22.90%
$ 52,653 $ 932
Jun 18, 2021 $ 0.0₅228
+26.04%
$ 68,256 $ 1,412
Jun 17, 2021 $ 0.0₅212
+0.26%
$ 63,469 $ 1,576
Jun 16, 2021 $ 0.0₅211
-17.19%
$ 63,372 $ 2,027