Couchain Historical Data

COU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅255
+2.00%
$ 76,545 $ 1,303
Jun 14, 2021 $ 0.0₅25
-13.14%
$ 75,030 $ 3,417
Jun 13, 2021 $ 0.0₅288
+0.05%
$ 86,295 $ 737
Jun 12, 2021 $ 0.0₅288
+12.00%
$ 86,280 $ 1,310
Jun 11, 2021 $ 0.0₅257
-14.97%
$ 77,019 $ 1,306
Jun 10, 2021 $ 0.0₅302
-11.07%
$ 90,729 $ 2,093
Jun 9, 2021 $ 0.0₅34
+3.78%
$ 102,042 $ 1,439
Jun 8, 2021 $ 0.0₅328
+53.66%
$ 98,319 $ 6,041
Jun 7, 2021 $ 0.0₅213
-13.55%
$ 63,960 $ 2,750
Jun 6, 2021 $ 0.0₅247
+14.03%
$ 74,035 $ 1,496
Jun 5, 2021 $ 0.0₅216
-5.08%
$ 64,890 $ 1,163
Jun 4, 2021 $ 0.0₅228
-15.68%
$ 68,448 $ 2,009
Jun 3, 2021 $ 0.0₅271
+12.58%
$ 81,159 $ 1,998
Jun 2, 2021 $ 0.0₅24
+0.81%
$ 72,033 $ 1,095
Jun 1, 2021 $ 0.0₅238
+3.77%
$ 71,442 $ 1,834
May 30, 2021 $ 0.0₅314
-5.07%
$ 94,158 $ 1,063
May 29, 2021 $ 0.0₅33
+9.96%
$ 99,138 $ 1,649
May 28, 2021 $ 0.0₅301
-23.96%
$ 90,153 $ 2,337
May 27, 2021 $ 0.0₅394
-18.67%
$ 118,217 $ 2,967
May 26, 2021 $ 0.0₅484
+127.43%
$ 145,349 $ 3,297
May 25, 2021 $ 0.0₅213
-20.28%
$ 63,901 $ 1,033
May 24, 2021 $ 0.0₅267
+87.56%
$ 80,147 $ 2,275
May 23, 2021 $ 0.0₅142
-40.54%
$ 42,750 $ 1,472
May 22, 2021 $ 0.0₅24
-24.08%
$ 71,922 $ 1,229
May 21, 2021 $ 0.0₅316
-4.36%
$ 94,686 $ 1,418
May 20, 2021 $ 0.0₅33
-7.53%
$ 98,934 $ 1,142
May 19, 2021 $ 0.0₅357
+6.99%
$ 107,009 $ 3,604
May 18, 2021 $ 0.0₅333
-19.65%
$ 99,840 $ 1,394
May 17, 2021 $ 0.0₅414
-23.59%
$ 124,245 $ 2,941
Apr 30, 2021 $ 0.0₅496
+0.18%
$ 148,888 $ 2,400
Apr 29, 2021 $ 0.0₅495
+26.88%
$ 148,640 $ 2,911
Apr 28, 2021 $ 0.0₅39
-8.09%
$ 117,138 $ 1,470
Apr 27, 2021 $ 0.0₅425
-2.74%
$ 127,424 $ 887
Apr 26, 2021 $ 0.0₅437
-9.99%
$ 131,002 $ 3,103
Apr 25, 2021 $ 0.0₅486
-19.13%
$ 145,899 $ 1,962
Apr 24, 2021 $ 0.0₅601
+21.36%
$ 180,271 $ 1,448
Apr 23, 2021 $ 0.0₅496
-18.56%
$ 148,675 $ 2,794
Apr 22, 2021 $ 0.0₅61
-10.91%
$ 183,077 $ 3,017
Apr 21, 2021 $ 0.0₅683
-26.52%
$ 204,847 $ 3,829
Apr 20, 2021 $ 0.0₅929
-16.06%
$ 278,711 $ 9,324
Apr 19, 2021 $ 0.0000111
-6.21%
$ 331,510 $ 9,960
Apr 18, 2021 $ 0.0000118
+12.27%
$ 353,350 $ 5,133
Apr 17, 2021 $ 0.0000105
-23.86%
$ 314,233 $ 6,712
Apr 16, 2021 $ 0.0000138
+150.97%
$ 412,782 $ 15,675
Apr 15, 2021 $ 0.0₅548
-0.37%
$ 164,513 $ 1,857
Apr 14, 2021 $ 0.0₅55
-12.01%
$ 165,016 $ 2,935
Apr 13, 2021 $ 0.0₅626
+6.23%
$ 187,838 $ 4,142
Apr 12, 2021 $ 0.0₅589
+28.30%
$ 176,712 $ 3,469
Apr 11, 2021 $ 0.0₅459
-16.75%
$ 137,849 $ 1,660
Apr 10, 2021 $ 0.0₅552
-6.50%
$ 165,471 $ 1,134