Couchain Historical Data

COU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0₅586
-0.80%
$ 175,894 $ 2,508
Apr 7, 2021 $ 0.0₅59
-12.45%
$ 176,915 $ 2,846
Apr 6, 2021 $ 0.0₅673
+33.48%
$ 202,014 $ 3,767
Apr 5, 2021 $ 0.0₅505
-3.72%
$ 151,599 $ 4,038
Apr 4, 2021 $ 0.0₅525
-0.07%
$ 157,373 $ 2,708
Apr 3, 2021 $ 0.0₅525
+12.82%
$ 157,523 $ 2,849
Apr 2, 2021 $ 0.0₅465
+23.00%
$ 139,576 $ 3,246
Apr 1, 2021 $ 0.0₅378
+35.58%
$ 113,491 $ 1,558
Mar 30, 2021 $ 0.0₅4
-21.00%
$ 119,975 $ 2,672
Mar 29, 2021 $ 0.0₅506
+26.38%
$ 151,827 $ 4,550
Mar 28, 2021 $ 0.0₅4
-17.54%
$ 120,114 $ 1,993
Mar 27, 2021 $ 0.0₅485
-7.67%
$ 145,629 $ 1,894
Mar 26, 2021 $ 0.0₅527
+25.93%
$ 158,066 $ 2,246
Mar 25, 2021 $ 0.0₅419
-31.63%
$ 125,662 $ 2,105
Mar 24, 2021 $ 0.0₅613
+1.41%
$ 183,838 $ 3,025
Mar 23, 2021 $ 0.0₅604
-2.38%
$ 181,227 $ 3,545
Mar 22, 2021 $ 0.0₅617
+31.52%
$ 184,990 $ 4,378
Mar 21, 2021 $ 0.0₅469
-3.41%
$ 140,663 $ 2,310
Mar 20, 2021 $ 0.0₅485
+12.44%
$ 145,598 $ 2,648
Mar 19, 2021 $ 0.0₅432
+15.51%
$ 129,489 $ 3,833
Mar 18, 2021 $ 0.0₅3
+6.15%
$ 90,106 $ 1,046
Mar 17, 2021 $ 0.0₅283
+32.36%
$ 84,942 $ 2,383
Mar 16, 2021 $ 0.0₅215
-25.82%
$ 64,371 $ 1,616
Mar 15, 2021 $ 0.0₅29
+40.71%
$ 86,889 $ 2,561
Mar 14, 2021 $ 0.0₅205
+7.93%
$ 61,554 $ 1,484
Mar 13, 2021 $ 0.0₅19
+25.77%
$ 57,035 $ 1,895
Mar 12, 2021 $ 0.0₅151
-10.64%
$ 45,355 $ 1,426
Mar 11, 2021 $ 0.0₅175
+9.73%
$ 52,415 $ 1,335
Mar 10, 2021 $ 0.0₅159
-16.79%
$ 47,661 $ 703
Mar 9, 2021 $ 0.0₅201
-0.17%
$ 60,215 $ 408
Mar 8, 2021 $ 0.0₅201
-30.77%
$ 60,310 $ 214
Mar 7, 2021 $ 0.0₅291
+20.54%
$ 87,171 $ 741
Mar 6, 2021 $ 0.0₅25
+21.04%
$ 75,011 $ 711
Mar 5, 2021 $ 0.0₅201
+43.64%
$ 60,218 $ 1,451
Mar 4, 2021 $ 0.0₅14
-12.30%
$ 41,887 $ 1,917
Mar 3, 2021 $ 0.0₅159
-0.35%
$ 47,674 $ 1,737
Mar 2, 2021 $ 0.0₅159
+74.26%
$ 47,841 $ 1,485
Mar 1, 2021 $ 0.0₆915
-45.24%
$ 27,461 $ 1,326
Feb 28, 2021 $ 0.0₅167
-16.78%
$ 50,136 $ 5
Feb 27, 2021 $ 0.0₅201
-4.98%
$ 60,288 $ 334
Feb 26, 2021 $ 0.0₅212
+31.41%
$ 63,542 $ 2,272
Feb 25, 2021 $ 0.0₅161
+60.19%
$ 48,418 $ 1,720
Feb 24, 2021 $ 0.0₅101
-55.20%
$ 30,210 $ 576
Feb 23, 2021 $ 0.0₅225
+61.64%
$ 67,550 $ 1,627
Feb 22, 2021 $ 0.0₅139
+0.59%
$ 41,782 $ 2,631
Feb 21, 2021 $ 0.0₅138
+8.01%
$ 41,528 $ 1,504
Feb 20, 2021 $ 0.0₅128
+15.86%
$ 38,532 $ 2,384
Feb 19, 2021 $ 0.0₅111
+0.17%
$ 33,237 $ 576
Feb 18, 2021 $ 0.0₅111
+28.02%
$ 33,188 $ 369
Feb 17, 2021 $ 0.0₆866
+2.72%
$ 25,984 $ 2,075