Couchain Historical Data

COU Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0₆587
-0.41%
$ 17,618 $ 1,672
Oct 20, 2020 $ 0.0₆59
-22.28%
$ 17,690 $ 2,323
Oct 19, 2020 $ 0.0₆759
-69.85%
$ 22,762 $ 387
Oct 18, 2020 $ 0.0₅252
+241.44%
$ 75,499 $ 10
Oct 17, 2020 $ 0.0₆737
+6.09%
$ 22,115 $ 1,651
Oct 16, 2020 $ 0.0₆695
-16.30%
$ 20,847 $ 2,861
Oct 15, 2020 $ 0.0₆83
-0.53%
$ 24,905 $ 0
Oct 14, 2020 $ 0.0₆835
-15.75%
$ 25,043 $ 3,310
Oct 13, 2020 $ 0.0₆991
+82.98%
$ 29,722 $ 346
Oct 12, 2020 $ 0.0₆542
+3.30%
$ 16,248 $ 5
Oct 11, 2020 $ 0.0₆525
+1.07%
$ 15,736 $ 390
Oct 10, 2020 $ 0.0₆519
+9.20%
$ 15,566 $ 42
Oct 9, 2020 $ 0.0₆475
+4.11%
$ 14,256 $ 6,087
Oct 8, 2020 $ 0.0₆456
+11.27%
$ 13,691 $ 1,235
Oct 7, 2020 $ 0.0₆375
+0.11%
$ 11,256 $ 1
Oct 6, 2020 $ 0.0₆375
-79.39%
$ 11,245 $ 1
Oct 5, 2020 $ 0.0₅182
+368.64%
$ 54,562 $ 23
Oct 4, 2020 $ 0.0₆388
+1.78%
$ 11,641 $ 3,976
Oct 3, 2020 $ 0.0₆381
-21.25%
$ 11,438 $ 966
Oct 2, 2020 $ 0.0₆484
-2.08%
$ 14,525 $ 29
Oct 1, 2020 $ 0.0₆494
-1.84%
$ 14,825 $ 2,880
Sep 30, 2020 $ 0.0₆503
-0.03%
$ 15,103 $ 5,217
Sep 29, 2020 $ 0.0₆504
-5.33%
$ 15,105 $ 4,801
Sep 28, 2020 $ 0.0₆532
-6.95%
$ 15,965 $ 5,190
Sep 27, 2020 $ 0.0₆572
-23.19%
$ 17,149 $ 2,337
Sep 26, 2020 $ 0.0₆745
+51.25%
$ 22,344 $ 1,605
Sep 25, 2020 $ 0.0₆492
-11.82%
$ 14,769 $ 525
Sep 24, 2020 $ 0.0₆558
+2.34%
$ 16,748 $ 588
Sep 23, 2020 $ 0.0₆546
-6.76%
$ 16,372 $ 1,214
Sep 22, 2020 $ 0.0₆585
-25.50%
$ 17,559 $ 1,336
Sep 21, 2020 $ 0.0₆786
+0.85%
$ 23,578 $ 5,900
Sep 20, 2020 $ 0.0₆779
+18.89%
$ 23,378 $ 3,979
Sep 19, 2020 $ 0.0₆655
-5.19%
$ 19,663 $ 3,697
Sep 18, 2020 $ 0.0₆69
+18.11%
$ 20,710 $ 685
Sep 17, 2020 $ 0.0₆584
+14.37%
$ 17,529 $ 1
Sep 16, 2020 $ 0.0₆511
+0.14%
$ 15,334 $ 1
Sep 15, 2020 $ 0.0₆51
-3.33%
$ 15,315 $ 6,456
Sep 14, 2020 $ 0.0₆528
+3.02%
$ 15,834 $ 4,652
Sep 13, 2020 $ 0.0₆512
-5.76%
$ 15,363 $ 6,313
Sep 12, 2020 $ 0.0₆543
-3.31%
$ 16,297 $ 3,540
Sep 11, 2020 $ 0.0₆562
+1.76%
$ 16,850 $ 23
Sep 10, 2020 $ 0.0₆552
-3.42%
$ 16,545 $ 1,545
Sep 9, 2020 $ 0.0₆571
+5.54%
$ 17,135 $ 3,236
Sep 8, 2020 $ 0.0₆541
-4.09%
$ 16,234 $ 1.06 million
Sep 7, 2020 $ 0.0₆563
-15.92%
$ 16,904 $ 3,508
Sep 6, 2020 $ 0.0₆67
+11.35%
$ 20,114 $ 2,296
Sep 5, 2020 $ 0.0₆6
-8.82%
$ 18,008 $ 3,881
Sep 4, 2020 $ 0.0₆659
+7.34%
$ 19,769 $ 1,630
Sep 3, 2020 $ 0.0₆615
-17.79%
$ 18,449 $ 3,194
Sep 2, 2020 $ 0.0₆748
+4.77%
$ 22,449 $ 3,310