Couchain Historical Data

COU Page 33
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0₆714
+17.41%
$ 21,428 $ 5,007
Aug 31, 2020 $ 0.0₆609
+18.62%
$ 18,261 $ 3,801
Aug 30, 2020 $ 0.0₆513
-1.22%
$ 15,383 $ 5,727
Aug 29, 2020 $ 0.0₆519
-12.38%
$ 15,583 $ 2,163
Aug 28, 2020 $ 0.0₆593
+19.25%
$ 17,782 $ 1,515
Aug 27, 2020 $ 0.0₆497
-19.56%
$ 14,912 $ 2,092
Aug 26, 2020 $ 0.0₆618
-30.03%
$ 18,538 $ 2,281
Aug 25, 2020 $ 0.0₆884
-5.94%
$ 26,509 $ 6,045
Aug 24, 2020 $ 0.0₆94
+0.04%
$ 28,189 $ 5,467
Aug 23, 2020 $ 0.0₆94
+18.53%
$ 28,193 $ 3,447
Aug 22, 2020 $ 0.0₆793
+104.83%
$ 23,783 $ 5,577
Aug 21, 2020 $ 0.0₆387
-7.07%
$ 11,614 $ 8,145
Aug 20, 2020 $ 0.0₆417
-6.75%
$ 12,500 $ 3,671
Aug 19, 2020 $ 0.0₆447
-4.03%
$ 13,400 $ 1
Aug 18, 2020 $ 0.0₆466
-22.79%
$ 13,965 $ 3,281
Aug 17, 2020 $ 0.0₆603
-0.68%
$ 18,099 $ 8,995
Aug 16, 2020 $ 0.0₆607
-6.54%
$ 18,221 $ 1,473
Aug 15, 2020 $ 0.0₆65
-0.97%
$ 19,497 $ 1,261
Aug 14, 2020 $ 0.0₆656
+3.00%
$ 19,678 $ 3,938
Aug 13, 2020 $ 0.0₆637
+9.68%
$ 19,121 $ 1,074
Aug 12, 2020 $ 0.0₆581
+2.31%
$ 17,439 $ 3,797
Aug 11, 2020 $ 0.0₆568
+2.60%
$ 17,047 $ 4,748
Aug 10, 2020 $ 0.0₆554
+1.29%
$ 16,609 $ 6,011
Aug 9, 2020 $ 0.0₆546
-1.39%
$ 16,387 $ 3,693
Aug 8, 2020 $ 0.0₆552
-3.08%
$ 16,566 $ 4,016
Aug 7, 2020 $ 0.0₆57
-3.82%
$ 17,094 $ 4,524
Aug 6, 2020 $ 0.0₆592
-13.04%
$ 17,772 $ 688
Aug 5, 2020 $ 0.0₆681
+16.58%
$ 20,442 $ 6,682
Aug 4, 2020 $ 0.0₆584
-5.48%
$ 17,532 $ 5,559
Aug 3, 2020 $ 0.0₆619
+4.11%
$ 18,563 $ 2,717
Aug 2, 2020 $ 0.0₆594
-9.74%
$ 17,817 $ 3,441
Aug 1, 2020 $ 0.0₆658
+5.49%
$ 19,738 $ 5,840
Jul 31, 2020 $ 0.0₆624
+3.44%
$ 18,709 $ 2,407
Jul 30, 2020 $ 0.0₆603
+11.53%
$ 18,090 $ 490
Jul 29, 2020 $ 0.0₆541
-5.34%
$ 16,217 $ 1,883
Jul 28, 2020 $ 0.0₆571
-1.56%
$ 17,126 $ 4,987
Jul 27, 2020 $ 0.0₆58
-1.86%
$ 17,387 $ 8,031
Jul 26, 2020 $ 0.0₆59
+7.54%
$ 17,712 $ 33
Jul 25, 2020 $ 0.0₆549
+8.96%
$ 16,462 $ 472
Jul 24, 2020 $ 0.0₆503
+7.47%
$ 15,097 $ 2,735
Jul 23, 2020 $ 0.0₆468
+10.57%
$ 14,039 $ 1,999
Jul 22, 2020 $ 0.0₆423
+0.96%
$ 12,687 $ 315
Jul 21, 2020 $ 0.0₆419
+3.97%
$ 12,564 $ 4,705
Jul 20, 2020 $ 0.0₆403
-11.45%
$ 12,085 $ 2,467
Jul 19, 2020 $ 0.0₆455
+1.18%
$ 13,651 $ 1,742
Jul 18, 2020 $ 0.0₆45
+1.41%
$ 13,493 $ 3,229
Jul 17, 2020 $ 0.0₆444
-5.36%
$ 13,307 $ 764
Jul 16, 2020 $ 0.0₆469
-2.02%
$ 14,065 $ 14
Jul 15, 2020 $ 0.0₆479
+10.36%
$ 14,359 $ 1,495
Jul 14, 2020 $ 0.0₆434
-4.99%
$ 13,011 $ 3,084