Couchain Historical Data

COU Page 34
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0₆457
-1.16%
$ 13,699 $ 2
Jul 12, 2020 $ 0.0₆462
+1.29%
$ 13,851 $ 819
Jul 11, 2020 $ 0.0₆456
+4.79%
$ 13,672 $ 832
Jul 10, 2020 $ 0.0₆435
-5.68%
$ 13,045 $ 3,377
Jul 9, 2020 $ 0.0₆461
-1.94%
$ 13,831 $ 4,077
Jul 8, 2020 $ 0.0₆47
+3.18%
$ 14,104 $ 5,563
Jul 7, 2020 $ 0.0₆455
-5.88%
$ 13,661 $ 2,190
Jul 6, 2020 $ 0.0₆484
+0.68%
$ 14,514 $ 4,167
Jul 5, 2020 $ 0.0₆48
-5.07%
$ 14,409 $ 3,539
Jul 4, 2020 $ 0.0₆506
+1.72%
$ 15,172 $ 2,651
Jul 3, 2020 $ 0.0₆497
+4.06%
$ 14,914 $ 2,082
Jul 2, 2020 $ 0.0₆478
-2.43%
$ 14,330 $ 3,970
Jul 1, 2020 $ 0.0₆489
+2.36%
$ 14,680 $ 4,457
Jun 30, 2020 $ 0.0₆478
-5.40%
$ 14,348 $ 2,577
Jun 29, 2020 $ 0.0₆506
+6.66%
$ 15,170 $ 4,076
Jun 28, 2020 $ 0.0₆474
-2.76%
$ 14,216 $ 3,987
Jun 27, 2020 $ 0.0₆487
+0.96%
$ 14,622 $ 6,391
Jun 26, 2020 $ 0.0₆483
-1.54%
$ 14,483 $ 2,444
Jun 25, 2020 $ 0.0₆49
-1.43%
$ 14,712 $ 2,477
Jun 24, 2020 $ 0.0₆498
-7.99%
$ 14,925 $ 2,648
Jun 23, 2020 $ 0.0₆541
+5.79%
$ 16,220 $ 3,210
Jun 22, 2020 $ 0.0₆511
-6.80%
$ 15,332 $ 5,661
Jun 21, 2020 $ 0.0₆548
+3.97%
$ 16,444 $ 319,187
Jun 20, 2020 $ 0.0₆527
-4.19%
$ 15,818 $ 2,243
Jun 19, 2020 $ 0.0₆55
+12.89%
$ 16,498 $ 4,953
Jun 18, 2020 $ 0.0₆487
-18.45%
$ 14,618 $ 4,063
Jun 17, 2020 $ 0.0₆598
-9.33%
$ 17,928 $ 3,384
Jun 16, 2020 $ 0.0₆659
+9.75%
$ 19,772 $ 3,357
Jun 15, 2020 $ 0.0₆601
+3.33%
$ 18,017 $ 10,024
Jun 14, 2020 $ 0.0₆582
-14.89%
$ 17,448 $ 2,718
Jun 13, 2020 $ 0.0₆683
+4.70%
$ 20,499 $ 1,935
Jun 12, 2020 $ 0.0₆652
-17.93%
$ 19,575 $ 2,896
Jun 11, 2020 $ 0.0₆795
-12.11%
$ 23,861 $ 10,202
Jun 10, 2020 $ 0.0₆905
-4.07%
$ 27,142 $ 5,293
Jun 9, 2020 $ 0.0₆943
+26.66%
$ 28,287 $ 5,504
Jun 8, 2020 $ 0.0₆745
+2.77%
$ 22,345 $ 3,901
Jun 7, 2020 $ 0.0₆725
+4.59%
$ 21,735 $ 7,017
Jun 6, 2020 $ 0.0₆693
+18.64%
$ 20,783 $ 2,804
Jun 5, 2020 $ 0.0₆584
-9.67%
$ 17,519 $ 3,296
Jun 4, 2020 $ 0.0₆647
+8.93%
$ 19,399 $ 3,720
Jun 3, 2020 $ 0.0₆594
+7.56%
$ 17,808 $ 636
Jun 2, 2020 $ 0.0₆552
-28.81%
$ 16,549 $ 3,635
Jun 1, 2020 $ 0.0₆775
+33.31%
$ 23,246 $ 1,781
May 31, 2020 $ 0.0₆582
-20.55%
$ 17,446 $ 1,266
May 30, 2020 $ 0.0₆732
+22.71%
$ 21,950 $ 2,858
May 29, 2020 $ 0.0₆596
-15.16%
$ 17,883 $ 2,587
May 28, 2020 $ 0.0₆702
+1.74%
$ 21,060 $ 1,495
May 27, 2020 $ 0.0₆69
+6.92%
$ 20,692 $ 1,538
May 26, 2020 $ 0.0₆645
-24.18%
$ 19,352 $ 870
May 25, 2020 $ 0.0₆851
+31.80%
$ 25,525 $ 214