Couchain Historical Data

COU Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0₆647
+4.31%
$ 19,418 $ 220
May 23, 2020 $ 0.0₆621
-28.57%
$ 18,620 $ 252
May 22, 2020 $ 0.0₆869
+14.84%
$ 26,060 $ 521
May 21, 2020 $ 0.0₆756
-0.88%
$ 22,694 $ 440
May 20, 2020 $ 0.0₆763
+10.08%
$ 22,897 $ 421
May 19, 2020 $ 0.0₆693
-7.66%
$ 20,788 $ 402
May 18, 2020 $ 0.0₆75
-8.60%
$ 22,500 $ 384
May 17, 2020 $ 0.0₆821
+13.77%
$ 24,622 $ 397
May 16, 2020 $ 0.0₆722
+7.22%
$ 21,656 $ 345
May 15, 2020 $ 0.0₆673
-7.51%
$ 20,201 $ 275
May 14, 2020 $ 0.0₆728
+4.53%
$ 21,851 $ 196
May 13, 2020 $ 0.0₆697
+4.96%
$ 20,901 $ 63
May 12, 2020 $ 0.0₆664
-1.07%
$ 19,905 $ 204
May 11, 2020 $ 0.0₆67
-1.20%
$ 20,107 $ 366
May 10, 2020 $ 0.0₆679
-5.30%
$ 20,357 $ 343
May 9, 2020 $ 0.0₆717
-3.44%
$ 21,499 $ 350
May 8, 2020 $ 0.0₆742
-8.02%
$ 22,272 $ 316
May 7, 2020 $ 0.0₆807
+12.00%
$ 24,220 $ 442
May 6, 2020 $ 0.0₆723
+4.07%
$ 21,689 $ 382
May 5, 2020 $ 0.0₆695
-1.26%
$ 20,841 $ 359
May 4, 2020 $ 0.0₆704
+58.80%
$ 21,120 $ 1,329
May 3, 2020 $ 0.0₆443
-2.44%
$ 13,300 $ 233
May 2, 2020 $ 0.0₆454
+7.02%
$ 13,633 $ 205
May 1, 2020 $ 0.0₆425
+8.33%
$ 12,738 $ 235
Apr 30, 2020 $ 0.0₆392
-14.83%
$ 11,746 $ 184
Apr 29, 2020 $ 0.0₆46
-29.75%
$ 13,789 $ 270
Apr 28, 2020 $ 0.0₆655
+10.95%
$ 19,655 $ 422
Apr 27, 2020 $ 0.0₆591
+42.69%
$ 17,716 $ 319
Apr 26, 2020 $ 0.0₆414
+0.92%
$ 12,408 $ 214
Apr 25, 2020 $ 0.0₆41
+3.96%
$ 12,295 $ 226
Apr 24, 2020 $ 0.0₆394
-3.38%
$ 11,827 $ 200
Apr 23, 2020 $ 0.0₆408
+1.67%
$ 12,237 $ 208
Apr 22, 2020 $ 0.0₆401
+11.60%
$ 12,027 $ 2,084
Apr 21, 2020 $ 0.0₆359
+5.02%
$ 10,774 $ 3,915
Apr 20, 2020 $ 0.0₆342
-13.67%
$ 10,259 $ 1,829
Apr 19, 2020 $ 0.0₆396
+1.62%
$ 11,883 $ 3,728
Apr 18, 2020 $ 0.0₆39
+3.81%
$ 11,688 $ 4,289
Apr 17, 2020 $ 0.0₆375
-0.97%
$ 11,255 $ 3,348
Apr 16, 2020 $ 0.0₆379
+23.51%
$ 11,362 $ 4,088
Apr 15, 2020 $ 0.0₆307
-22.23%
$ 9,205 $ 3,063
Apr 14, 2020 $ 0.0₆394
+4.98%
$ 11,834 $ 4,283
Apr 13, 2020 $ 0.0₆376
+6.79%
$ 11,274 $ 4,006
Apr 12, 2020 $ 0.0₆352
-3.42%
$ 10,563 $ 3,747
Apr 11, 2020 $ 0.0₆365
+4.77%
$ 10,937 $ 3,994
Apr 10, 2020 $ 0.0₆348
-11.18%
$ 10,431 $ 3,816
Apr 9, 2020 $ 0.0₆392
-1.37%
$ 11,749 $ 3,628
Apr 8, 2020 $ 0.0₆397
+9.53%
$ 11,909 $ 4,366
Apr 7, 2020 $ 0.0₆363
-3.21%
$ 10,875 $ 3,966
Apr 6, 2020 $ 0.0₆374
+13.72%
$ 11,230 $ 3,839
Apr 5, 2020 $ 0.0₆329
+8.52%
$ 9,875 $ 3,439