Borkie Historical Data

BORKIE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000147
-0.13%
$ -- $ 164
Jun 2 $ 0.0000134
-3.82%
$ -- $ 23
May 26 $ 0.0000139
-0.36%
$ 13,930 $ 12
May 19 $ 0.0000142
-0.88%
$ 13,980 $ 108
May 12 $ 0.0000148
+0.81%
$ -- $ 21
May 5 $ 0.0000149
+42.46%
$ -- $ 3
Apr 28 $ 0.0000125
-0.86%
$ 10,428 $ 3
Apr 21 $ 0.0000124
-0.15%
$ -- $ 14
Apr 7 $ 0.0000113
+0.00%
$ -- $ 0.00001
Mar 24 $ 0.0000159
+0.00%
$ -- $ 122
Mar 10 $ 0.0000145
+0.00%
$ -- $ 149
Mar 3 $ 0.000015
+0.00%
$ -- $ 0
Feb 24 $ 0.0000144
+0.00%
$ -- $ 0
Feb 17 $ 0.0000216
+0.00%
$ -- $ 22
Feb 10 $ 0.0000219
+0.00%
$ -- $ 99
Feb 3 $ 0.0000226
+0.00%
$ -- $ 178
Jan 27 $ 0.0000282
+0.00%
$ -- $ 1,609
Jan 20 $ 0.0000264
-4.34%
$ 27,070 $ 429
Jan 13 $ 0.0000303
-6.33%
$ 27,384 $ 581
Jan 6 $ 0.0000333
-14.47%
$ 32,247 $ 399
Dec 30 $ 0.0000443
+20.15%
$ 38,970 $ 1,389
Dec 23 $ 0.000037
+13.10%
$ 36,694 $ 1,412
Dec 16 $ 0.0000357
-24.40%
$ 32,782 $ 19,193
Dec 9 $ 0.0000558
-51.57%
$ 56,087 $ 166,034
Dec 2 $ 0.00012
+437.66%
$ 115,183 $ 432,799
Nov 25 $ 0.0000223
-2.64%
$ 22,374 $ 646
Nov 18 $ 0.0000242
-18.45%
$ 22,967 $ 4,323
Download