Borkie Historical Data

BORKIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000303
-8.31%
$ 30,349 $ 387
Jan 17, 2025 $ 0.0000332
+4.41%
$ 33,163 $ 32
Jan 16, 2025 $ 0.0000317
-5.00%
$ 31,653 $ 25
Jan 15, 2025 $ 0.0000332
+6.19%
$ 33,172 $ 39
Jan 14, 2025 $ 0.0000313
+2.17%
$ 31,304 $ 2
Jan 13, 2025 $ 0.0000306
-5.61%
$ 30,584 $ 95
Jan 12, 2025 $ 0.0000322
-2.87%
$ 32,247 $ 102
Jan 11, 2025 $ 0.0000333
+1.97%
$ 33,298 $ 30
Jan 10, 2025 $ 0.0000327
+1.20%
$ 32,749 $ 3
Jan 9, 2025 $ 0.0000322
-7.55%
$ 32,233 $ 237
Jan 8, 2025 $ 0.0000349
-1.97%
$ 34,874 $ 1
Jan 7, 2025 $ 0.0000354
-10.26%
$ 35,403 $ 128
Jan 6, 2025 $ 0.0000393
+1.06%
$ 39,345 $ 0
Jan 5, 2025 $ 0.000039
-12.19%
$ 38,970 $ 756
Jan 4, 2025 $ 0.0000443
+14.16%
$ 44,315 $ 848
Jan 3, 2025 $ 0.0000385
+3.37%
$ 38,510 $ 224
Jan 2, 2025 $ 0.0000367
+0.69%
$ 36,709 $ 196
Jan 1, 2025 $ 0.0000362
-1.47%
$ 36,240 $ 85
Dec 31, 2024 $ 0.0000367
-0.16%
$ 36,685 $ 33
Dec 30, 2024 $ 0.0000368
-0.19%
$ 36,815 $ 3
Dec 29, 2024 $ 0.0000367
-0.56%
$ 36,694 $ 40
Dec 28, 2024 $ 0.000037
-0.76%
$ 36,974 $ 388
Dec 27, 2024 $ 0.0000362
-0.73%
$ 36,205 $ 121
Dec 26, 2024 $ 0.0000366
+1.63%
$ 36,552 $ 410
Dec 25, 2024 $ 0.0000358
+3.73%
$ 35,788 $ 286
Dec 24, 2024 $ 0.0000346
+0.89%
$ 34,589 $ 133
Dec 23, 2024 $ 0.0000342
+4.57%
$ 34,187 $ 75
Dec 22, 2024 $ 0.0000328
-7.90%
$ 32,782 $ 2,200
Dec 21, 2024 $ 0.0000357
-7.01%
$ 35,735 $ 212
Dec 20, 2024 $ 0.0000386
-3.15%
$ 38,567 $ 583
Dec 19, 2024 $ 0.0000403
-15.85%
$ 40,323 $ 1,153
Dec 18, 2024 $ 0.0000478
-0.33%
$ 47,786 $ 13,972
Dec 17, 2024 $ 0.0000479
-5.82%
$ 47,902 $ 2,060
Dec 16, 2024 $ 0.0000504
+6.62%
$ 50,395 $ 1,213
Dec 15, 2024 $ 0.0000561
+1.66%
$ 56,087 $ 1,401
Dec 14, 2024 $ 0.0000558
-13.71%
$ 55,800 $ 1,548
Dec 13, 2024 $ 0.0000645
-10.73%
$ 64,529 $ 8,126
Dec 12, 2024 $ 0.000072
-24.08%
$ 71,958 $ 26,195
Dec 11, 2024 $ 0.00013
+89.42%
$ 129,963 $ 21,329
Dec 10, 2024 $ 0.0000688
-32.05%
$ 68,815 $ 22,186
Dec 9, 2024 $ 0.000102
-11.78%
$ 101,654 $ 86,651
Dec 8, 2024 $ 0.000115
-20.68%
$ 115,183 $ 242,935
Dec 7, 2024 $ 0.00012
+163.88%
$ 119,946 $ 70,051
Dec 6, 2024 $ 0.0000986
+37.38%
$ 98,558 $ 96,538
Dec 5, 2024 $ 0.000206
+87.45%
$ 205,659 $ 266,191
Dec 3, 2024 $ 0.0000216
-1.37%
$ 21,533 $ 18
Dec 2, 2024 $ 0.0000219
-1.94%
$ 21,877 $ 1
Dec 1, 2024 $ 0.0000223
+0.32%
$ 22,374 $ 1
Nov 30, 2024 $ 0.0000222
-0.20%
$ 22,179 $ 7
Nov 29, 2024 $ 0.0000222
-3.13%
$ 23,140 $ 292