Borkie Historical Data

BORKIE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000147
-1.11%
$ -- $ 81
Jun 10, 2025 $ 0.0000149
+1.16%
$ 14,930 $ 83
Jun 5, 2025 $ 0.0000134
-6.01%
$ 13,378 $ 11
Jun 4, 2025 $ 0.0000142
+0.00%
$ 14,231 $ 12
Jun 3, 2025 $ 0.0000143
+0.37%
$ -- $ 0.1
Jun 2, 2025 $ 0.0000142
+2.33%
$ 14,234 $ 0.1
Jun 1, 2025 $ 0.0000139
+1.88%
$ 13,930 $ 0
May 31, 2025 $ 0.0000138
-0.18%
$ -- $ 6
May 30, 2025 $ 0.0000138
-2.91%
$ 13,831 $ 6
May 29, 2025 $ 0.0000148
+0.94%
$ -- $ 0.01
May 28, 2025 $ 0.0000146
+1.22%
$ 14,620 $ 0.01
May 27, 2025 $ 0.0000147
+4.34%
$ 14,673 $ 0
May 26, 2025 $ 0.000014
+0.40%
$ 14,037 $ 1
May 25, 2025 $ 0.000014
+0.37%
$ 13,980 $ 35
May 21, 2025 $ 0.0000142
+0.92%
$ -- $ 19
May 20, 2025 $ 0.000014
-2.28%
$ 13,963 $ 89
May 16, 2025 $ 0.0000148
+0.38%
$ 14,776 $ 0
May 15, 2025 $ 0.0000145
+0.00%
$ 14,530 $ 0.00001
May 13, 2025 $ 0.0000153
+7.02%
$ 15,286 $ 1
May 12, 2025 $ 0.0000143
-2.58%
$ 14,280 $ 20
May 11, 2025 $ 0.0000144
-3.40%
$ -- $ 0.1
May 10, 2025 $ 0.0000149
+6.81%
$ 14,881 $ 0.1
May 8, 2025 $ 0.0000121
+15.38%
$ 12,067 $ 0
May 7, 2025 $ 0.0000105
-1.12%
$ 10,463 $ 2
May 5, 2025 $ 0.0000105
+0.42%
$ 10,489 $ 0.1
May 4, 2025 $ 0.0000104
-1.68%
$ 10,428 $ 367
May 2, 2025 $ 0.0000125
-0.13%
$ 12,538 $ 0.00001
May 1, 2025 $ 0.0000125
-0.89%
$ 12,534 $ 3
Apr 27, 2025 $ 0.0000124
-0.65%
$ -- $ 0.1
Apr 26, 2025 $ 0.0000124
+1.31%
$ 12,418 $ 0.1
Apr 25, 2025 $ 0.0000123
+1.82%
$ 12,298 $ 1
Apr 24, 2025 $ 0.000012
+0.00%
$ 12,039 $ 1
Apr 23, 2025 $ 0.0000124
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0000113
+0.00%
$ 11,310 $ 0.00001
Mar 24, 2025 $ 0.0000159
+0.00%
$ 15,903 $ 122
Mar 14, 2025 $ 0.0000145
+0.00%
$ -- $ 149
Mar 7, 2025 $ 0.000015
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000216
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.0000219
+0.00%
$ -- $ 99
Feb 3, 2025 $ 0.0000226
+0.00%
$ 22,601 $ 178
Jan 27, 2025 $ 0.0000282
+0.00%
$ 28,188 $ 1,609
Jan 26, 2025 $ 0.0000271
+0.00%
$ 27,070 $ 225
Jan 25, 2025 $ 0.0000264
+0.90%
$ 26,427 $ 1
Jan 24, 2025 $ 0.0000262
-4.15%
$ 26,229 $ 130
Jan 23, 2025 $ 0.0000273
+1.30%
$ 27,298 $ 73
Jan 22, 2025 $ 0.0000269
-1.20%
$ 26,942 $ 94
Jan 21, 2025 $ 0.0000282
+1.97%
$ 28,159 $ 8
Jan 20, 2025 $ 0.0000278
+0.59%
$ 27,787 $ 123
Jan 19, 2025 $ 0.0000274
-9.82%
$ 27,384 $ 162
Download