kusama_072 Historical Data

kusama_072
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00357
+189.13%
$ 3.57 million $ 2,164
Dec 28, 1 PM $ 0.000971
-42.72%
$ 971,400 $ 3,321
Dec 28, 8 AM $ 0.00116
-12.28%
$ 1.16 million $ 1,596
Dec 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,160
Dec 28, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,949
Dec 28, 5 AM $ 0.00167
-54.58%
$ 1.67 million $ 6,424
Dec 28, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 12,581
Dec 28, 2 AM $ 0.00747
+349.41%
$ 7.47 million $ 2,364
Dec 28, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 4,861
Dec 28, 12 AM $ 0.00306
+185.76%
$ 3.06 million $ 4,384
Dec 27, 10 PM $ 0.0032
+334.62%
$ -- $ 998
Dec 27, 9 PM $ 0.00114
+149.16%
$ -- $ 728
Dec 27, 8 PM $ 0.000495
+2,615.95%
$ -- $ 32
Dec 27, 7 AM $ 0.0000614
+0.00%
$ -- $ 1
Dec 27, 5 AM $ 0.0000287
+2,568.41%
$ -- $ 0
Dec 27, 4 AM $ 0.0000676
+1,277.32%
$ -- $ 0.1
Download