PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₈162
+0.00%
$ 112,693 $ 4
Mar 12, 2025 $ 0.0₈156
+0.00%
$ 108,296 $ 1
Mar 4, 2025 $ 0.0₈18
+0.00%
$ 125,027 $ 128
Feb 24, 2025 $ 0.0₈226
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.0₈221
+0.00%
$ -- $ 19
Feb 10, 2025 $ 0.0₈221
+0.00%
$ -- $ 3
Jan 12, 2025 $ 0.0₈277
+0.84%
$ 192,021 $ 242
Jan 8, 2025 $ 0.0₈281
-1.87%
$ 195,208 $ 10
Jan 7, 2025 $ 0.0₈287
-7.46%
$ 199,501 $ 0
Jan 6, 2025 $ 0.0₈311
+0.26%
$ 215,905 $ 19
Jan 4, 2025 $ 0.0₈306
+0.16%
$ -- $ 58
Dec 31, 2024 $ 0.0₈288
+1.75%
$ -- $ 20
Dec 30, 2024 $ 0.0₈283
-1.73%
$ 196,739 $ 20
Dec 26, 2024 $ 0.0₈28
-5.09%
$ 194,703 $ 327
Dec 18, 2024 $ 0.0₈309
-5.98%
$ 214,441 $ 239
Dec 16, 2024 $ 0.0₈335
-0.10%
$ -- $ 0
Dec 15, 2024 $ 0.0₈334
+1.49%
$ 232,187 $ 24
Nov 6, 2024 $ 0.0₈221
+9.00%
$ -- $ 111
Nov 5, 2024 $ 0.0₈204
-0.08%
$ 141,419 $ 183
Oct 16, 2024 $ 0.0₈223
-0.06%
$ -- $ 689
Oct 15, 2024 $ 0.0₈223
+2.35%
$ 154,568 $ 1,403
Oct 14, 2024 $ 0.0₈222
+1.78%
$ 154,189 $ 1,048
Oct 11, 2024 $ 0.0₈205
+0.65%
$ -- $ 81
Oct 10, 2024 $ 0.0₈204
-1.34%
$ 141,313 $ 81
Oct 9, 2024 $ 0.0₈206
-1.73%
$ 143,222 $ 60
Oct 8, 2024 $ 0.0₈21
+0.37%
$ 145,848 $ 83
Oct 6, 2024 $ 0.0₈208
+1.09%
$ -- $ 21
Oct 5, 2024 $ 0.0₈207
+0.55%
$ 143,961 $ 31
Oct 4, 2024 $ 0.0₈206
+2.75%
$ 143,240 $ 84
Oct 3, 2024 $ 0.0₈201
-1.06%
$ 139,326 $ 20
Oct 2, 2024 $ 0.0₈203
-4.82%
$ 140,967 $ 365
Oct 1, 2024 $ 0.0₈213
-6.90%
$ 148,142 $ 4,853
Sep 29, 2024 $ 0.0₈227
+0.00%
$ -- $ 2,135
Sep 28, 2024 $ 0.0₈226
-0.72%
$ 157,166 $ 2,135
Jul 31, 2024 $ 0.0₈281
+1.16%
$ -- $ 2,377
Jul 30, 2024 $ 0.0₈277
-3.24%
$ 192,448 $ 5,272
Jun 13, 2024 $ 0.0₈295
-2.01%
$ -- $ 2,573
Jun 12, 2024 $ 0.0₈301
+1.17%
$ 209,115 $ 2,624
May 30, 2024 $ 0.0₈339
+0.34%
$ -- $ 13,858
May 29, 2024 $ 0.0₈338
-2.06%
$ 234,914 $ 13,813
Apr 22, 2024 $ 0.0₈313
+0.83%
$ -- $ 11,259
Apr 21, 2024 $ 0.0₈31
-0.29%
$ 215,329 $ 11,167
Apr 19, 2024 $ 0.0₈321
+0.69%
$ 223,136 $ 3,370
Apr 18, 2024 $ 0.0₈319
+0.09%
$ 221,657 $ 3,347
Mar 29, 2024 $ 0.0₈395
+0.45%
$ -- $ 2,616
Mar 28, 2024 $ 0.0₈394
+1.56%
$ 273,192 $ 2,608
Mar 24, 2024 $ 0.0₈379
-0.69%
$ -- $ 3,748
Mar 23, 2024 $ 0.0₈383
+0.81%
$ 265,602 $ 3,789
Mar 22, 2024 $ 0.0₈413
-1.10%
$ -- $ 11,407
Mar 21, 2024 $ 0.0₈417
-1.36%
$ 289,742 $ 11,529
Download