PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈162
-9.87%
$ -- $ 133
Feb 2025 $ 0.0₈226
+2.25%
$ -- $ 30
Jan 2025 $ 0.0₈277
-9.40%
$ -- $ 329
Dec 2024 $ 0.0₈283
-14.00%
$ -- $ 610
Nov 2024 $ 0.0₈221
+8.21%
$ -- $ 294
Oct 2024 $ 0.0₈223
-2.85%
$ -- $ 8,819
Sep 2024 $ 0.0₈227
-0.67%
$ -- $ 4,270
Jul 2024 $ 0.0₈281
-2.09%
$ -- $ 7,649
Jun 2024 $ 0.0₈295
-0.87%
$ -- $ 5,197
May 2024 $ 0.0₈339
-1.77%
$ -- $ 27,671
Apr 2024 $ 0.0₈313
-1.95%
$ -- $ 29,144
Mar 2024 $ 0.0₈395
+17.58%
$ -- $ 237,734
Feb 2024 $ 0.0₈29
+16.34%
$ -- $ 38,348
Jan 2024 $ 0.0₈25
+1.35%
$ 173,316 $ 160,292
Dec 2023 $ 0.0₈226
-4.45%
$ -- $ 23,788
Nov 2023 $ 0.0₈186
-3.29%
$ -- $ 24,412
Oct 2023 $ 0.0₈192
+0.42%
$ 133,529 $ 83,665
Download