PEPPA Historical Data

PEPPA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₈162
+0.00%
$ -- $ 4
Mar 10 $ 0.0₈156
+0.00%
$ -- $ 1
Mar 3 $ 0.0₈18
+0.00%
$ -- $ 128
Feb 24 $ 0.0₈226
+0.00%
$ -- $ 8
Feb 17 $ 0.0₈221
+0.00%
$ -- $ 19
Feb 10 $ 0.0₈221
+0.00%
$ -- $ 3
Jan 6 $ 0.0₈281
-9.35%
$ 192,021 $ 29
Dec 30 $ 0.0₈306
+6.03%
$ -- $ 98
Dec 23 $ 0.0₈28
-5.09%
$ -- $ 327
Dec 16 $ 0.0₈309
-7.84%
$ -- $ 239
Nov 4 $ 0.0₈221
+8.21%
$ -- $ 294
Oct 14 $ 0.0₈223
+2.05%
$ -- $ 3,140
Oct 7 $ 0.0₈205
-2.07%
$ -- $ 305
Sep 30 $ 0.0₈207
-9.53%
$ -- $ 5,353
Sep 23 $ 0.0₈226
-0.72%
$ -- $ 2,135
Jul 29 $ 0.0₈281
-2.09%
$ -- $ 7,649
Jun 10 $ 0.0₈295
-0.87%
$ -- $ 5,197
May 27 $ 0.0₈339
-1.77%
$ -- $ 27,671
Apr 22 $ 0.0₈313
+0.83%
$ -- $ 11,259
Apr 15 $ 0.0₈321
+0.76%
$ 215,329 $ 6,717
Mar 25 $ 0.0₈395
+1.96%
$ -- $ 5,224
Mar 18 $ 0.0₈383
-9.58%
$ -- $ 26,725
Mar 11 $ 0.0₈472
-6.15%
$ -- $ 98,087
Mar 4 $ 0.0₈424
+24.94%
$ 294,675 $ 78,654
Feb 26 $ 0.0₈339
+0.89%
$ 235,343 $ 13,569
Feb 19 $ 0.0₈29
+3.20%
$ -- $ 11,524
Feb 12 $ 0.0₈285
-1.61%
$ -- $ 11,397
Feb 5 $ 0.0₈249
-0.91%
$ -- $ 13,459
Jan 29 $ 0.0₈252
-1.16%
$ -- $ 16,141
Jan 22 $ 0.0₈266
+8.10%
$ 176,807 $ 133,994
Dec 18 $ 0.0₈229
-3.35%
$ -- $ 18,050
Oct 30 $ 0.0₈186
-15.70%
$ -- $ 50,258
Oct 23 $ 0.0₈221
+15.37%
$ 153,402 $ 57,819
Download