PEPPA Historical Data

PEPPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₈472
-0.46%
$ -- $ 2,834
Mar 15, 2024 $ 0.0₈474
-4.91%
$ 329,390 $ 2,848
Mar 14, 2024 $ 0.0₈499
-4.75%
$ 346,197 $ 5,045
Mar 13, 2024 $ 0.0₈525
+12.17%
$ 364,530 $ 41,291
Mar 12, 2024 $ 0.0₈468
-7.01%
$ 324,757 $ 46,069
Mar 10, 2024 $ 0.0₈424
+0.11%
$ 294,675 $ 11,728
Mar 9, 2024 $ 0.0₈424
+0.60%
$ 294,342 $ 11,722
Mar 8, 2024 $ 0.0₈409
+1.84%
$ -- $ 2,522
Mar 7, 2024 $ 0.0₈401
-3.11%
$ 278,542 $ 2,472
Mar 6, 2024 $ 0.0₈414
+20.31%
$ 287,290 $ 52,914
Mar 5, 2024 $ 0.0₈345
-3.59%
$ 239,466 $ 2,062
Mar 4, 2024 $ 0.0₈348
+2.46%
$ 241,370 $ 6,962
Mar 3, 2024 $ 0.0₈339
+0.89%
$ 235,343 $ 13,569
Feb 22, 2024 $ 0.0₈29
+1.55%
$ -- $ 5,806
Feb 21, 2024 $ 0.0₈286
+1.75%
$ 198,692 $ 5,717
Feb 17, 2024 $ 0.0₈285
-0.34%
$ -- $ 5,686
Feb 16, 2024 $ 0.0₈286
-1.19%
$ 198,368 $ 5,711
Feb 6, 2024 $ 0.0₈249
+1.24%
$ -- $ 5,490
Feb 5, 2024 $ 0.0₈246
-2.14%
$ 170,954 $ 7,969
Feb 1, 2024 $ 0.0₈252
+0.86%
$ 174,717 $ 1,968
Jan 31, 2024 $ 0.0₈25
-2.45%
$ 173,316 $ 1,953
Jan 29, 2024 $ 0.0₈257
+0.77%
$ -- $ 12,219
Jan 28, 2024 $ 0.0₈255
-1.17%
$ 176,807 $ 12,125
Jan 27, 2024 $ 0.0₈266
-0.45%
$ -- $ 40,591
Jan 26, 2024 $ 0.0₈267
-18.92%
$ 185,604 $ 46,960
Jan 25, 2024 $ 0.0₈33
+32.43%
$ 229,032 $ 24,142
Jan 24, 2024 $ 0.0₈249
+1.21%
$ 173,089 $ 22,301
Dec 24, 2023 $ 0.0₈226
-1.05%
$ -- $ 5,738
Dec 23, 2023 $ 0.0₈229
-3.35%
$ 158,695 $ 18,050
Nov 3, 2023 $ 0.0₈186
-0.04%
$ -- $ 9,364
Nov 2, 2023 $ 0.0₈186
-1.47%
$ 129,354 $ 9,364
Nov 1, 2023 $ 0.0₈189
-1.87%
$ 131,214 $ 5,684
Oct 31, 2023 $ 0.0₈192
-0.12%
$ 133,529 $ 11,469
Oct 30, 2023 $ 0.0₈193
-12.87%
$ 133,650 $ 14,377
Oct 29, 2023 $ 0.0₈221
-1.05%
$ 153,402 $ 3,042
Oct 28, 2023 $ 0.0₈223
+9.69%
$ 155,059 $ 24,556
Oct 27, 2023 $ 0.0₈204
+6.34%
$ 141,398 $ 30,220
Download