MedBlock Historical Data

MBK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.097
-1.32%
$ -- $ 14,646
Oct 2, 2023 $ 0.0984
+0.07%
$ -- $ 20,670
Oct 1, 2023 $ 0.0984
-0.34%
$ -- $ 9,210
Sep 30, 2023 $ 0.099
+0.03%
$ -- $ 10,934
Sep 29, 2023 $ 0.0991
-0.64%
$ -- $ 23,462
Sep 28, 2023 $ 0.0993
-0.03%
$ -- $ 12,830
Sep 27, 2023 $ 0.108
-9.56%
$ -- $ 16,742
Sep 26, 2023 $ 0.12
-7.69%
$ -- $ 13,188
Sep 25, 2023 $ 0.129
+130.51%
$ -- $ 18,103
Sep 24, 2023 $ 0.0564
-4.66%
$ -- $ 4,331
Sep 23, 2023 $ 0.0592
-25.25%
$ -- $ 3,613
Sep 22, 2023 $ 0.0791
+32.14%
$ -- $ 16,335
Sep 21, 2023 $ 0.0599
-39.91%
$ -- $ 16,082
Sep 20, 2023 $ 0.0998
-15.85%
$ -- $ 18,933
Sep 19, 2023 $ 0.119
-26.32%
$ -- $ 21,146
Sep 18, 2023 $ 0.161
-2.66%
$ -- $ 28,492
Sep 17, 2023 $ 0.166
-0.41%
$ -- $ 17,413
Sep 16, 2023 $ 0.166
+0.74%
$ -- $ 16,050
Sep 15, 2023 $ 0.165
+27.14%
$ -- $ 25,363
Sep 14, 2023 $ 0.168
-0.90%
$ -- $ 27,526
Sep 13, 2023 $ 0.17
-0.05%
$ -- $ 30,690
Sep 12, 2023 $ 0.17
+14.27%
$ -- $ 40,182
Sep 11, 2023 $ 0.15
+35.43%
$ -- $ 31,688
Sep 10, 2023 $ 0.15
+105.11%
$ -- $ 21,800
Sep 9, 2023 $ 0.0731
-56.87%
$ -- $ 13,072
Sep 8, 2023 $ 0.17
+70.75%
$ -- $ 25,581
Sep 7, 2023 $ 0.178
+11.18%
$ -- $ 24,983
Sep 6, 2023 $ 0.16
-14.11%
$ -- $ 20,622
Sep 5, 2023 $ 0.186
+43.07%
$ -- $ 25,243
Sep 4, 2023 $ 0.13
-16.51%
$ -- $ 36,042
Sep 3, 2023 $ 0.155
-8.93%
$ -- $ 26,925
Sep 2, 2023 $ 0.17
-5.20%
$ -- $ 14,447
Sep 1, 2023 $ 0.179
+30.18%
$ -- $ 20,647
Aug 31, 2023 $ 0.138
+25.06%
$ -- $ 21,775
Aug 30, 2023 $ 0.11
-35.09%
$ -- $ 18,979
Aug 29, 2023 $ 0.17
-6.46%
$ -- $ 30,481
Aug 28, 2023 $ 0.182
+15.20%
$ -- $ 22,138
Aug 27, 2023 $ 0.158
-0.39%
$ -- $ 11,826
Aug 26, 2023 $ 0.158
-11.43%
$ -- $ 14,346
Aug 25, 2023 $ 0.179
-2.35%
$ -- $ 6,929
Aug 24, 2023 $ 0.183
+0.90%
$ -- $ 8,127
Aug 23, 2023 $ 0.182
+8.01%
$ -- $ 36,751
Aug 22, 2023 $ 0.168
-0.31%
$ -- $ 32,144
Aug 21, 2023 $ 0.169
+9.70%
$ -- $ 31,372
Aug 20, 2023 $ 0.154
-1.68%
$ -- $ 43,946
Aug 19, 2023 $ 0.157
-0.24%
$ -- $ 25,183
Aug 18, 2023 $ 0.157
+4.00%
$ -- $ 44,771
Aug 17, 2023 $ 0.15
-1.64%
$ -- $ 50,116
Aug 16, 2023 $ 0.153
+2.25%
$ -- $ 78,139
Aug 15, 2023 $ 0.15
+5.71%
$ -- $ 85,216