MedBlock Historical Data

MBK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.142
-1.90%
$ -- $ 48,527
Aug 13, 2023 $ 0.145
-0.13%
$ -- $ 2,157
Aug 12, 2023 $ 0.145
+0.03%
$ -- $ 2,241
Aug 11, 2023 $ 0.145
+0.96%
$ -- $ 5,268
Aug 10, 2023 $ 0.143
+1.34%
$ -- $ 7,480
Aug 9, 2023 $ 0.142
+3.11%
$ -- $ 10,579
Aug 8, 2023 $ 0.138
+3.07%
$ -- $ 11,371
Aug 7, 2023 $ 0.134
+2.58%
$ -- $ 9,901
Aug 6, 2023 $ 0.13
-0.23%
$ -- $ 5,417
Aug 5, 2023 $ 0.131
+0.19%
$ -- $ 4,201
Aug 4, 2023 $ 0.13
+2.88%
$ -- $ 9,626
Aug 3, 2023 $ 0.126
+2.26%
$ -- $ 10,563
Aug 2, 2023 $ 0.124
+3.09%
$ -- $ 4,960
Aug 1, 2023 $ 0.12
+2.06%
$ -- $ 8,780
Jul 31, 2023 $ 0.117
+3.89%
$ -- $ 8,939
Jul 30, 2023 $ 0.113
+0.01%
$ -- $ 7,100
Jul 29, 2023 $ 0.113
+0.06%
$ -- $ 6,682
Jul 28, 2023 $ 0.113
+2.13%
$ -- $ 18,113
Download