KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0514
+0.00%
$ 1.08 million $ 46
Today, at 2 PM $ 0.0514
+2.66%
$ 1.08 million $ 46
Today, at 12 PM $ 0.0505
-12.62%
$ 1.06 million $ 46
Today, at 9 AM $ 0.0554
+0.00%
$ 1.16 million $ 7
Today, at 6 AM $ 0.0554
-2.43%
$ 1.16 million $ 7
Yesterday, at 8 PM $ 0.0481
-2.11%
$ 1.01 million $ 44
Yesterday, at 7 PM $ 0.0496
+0.00%
$ 1.04 million $ 42
Yesterday, at 6 PM $ 0.0491
+13.75%
$ 1.03 million $ 40
Yesterday, at 5 PM $ 0.043
-0.29%
$ 903,378 $ 8
Yesterday, at 2 PM $ 0.0496
+0.00%
$ 1.04 million $ 7
Yesterday, at 1 PM $ 0.0493
+0.00%
$ 1.03 million $ 6
Yesterday, at 8 AM $ 0.0489
+0.00%
$ 1.03 million $ 7
Aug 11, 9 PM $ 0.0486
+0.72%
$ 1.02 million $ 9
Aug 11, 4 PM $ 0.0569
+0.00%
$ 1.2 million $ 3
Aug 11, 2 PM $ 0.0568
-1.52%
$ 1.19 million $ 11
Aug 11, 1 PM $ 0.0396
-32.81%
$ 832,217 $ 8
Aug 11, 9 AM $ 0.0556
+0.00%
$ 1.17 million $ 17
Aug 11, 8 AM $ 0.0569
+0.00%
$ 1.19 million $ 17
Aug 11, 7 AM $ 0.0533
+0.00%
$ 1.12 million $ 17
Aug 11, 6 AM $ 0.0512
+7.68%
$ 1.07 million $ 13
Aug 11, 3 AM $ 0.0783
+10.21%
$ 1.64 million $ 20
Aug 10, 10 PM $ 0.0417
+0.17%
$ 876,496 $ 17
Aug 10, 9 PM $ 0.0526
+28.42%
$ 1.1 million $ 12
Aug 10, 6 PM $ 0.0423
+0.00%
$ 888,344 $ 15
Aug 10, 3 PM $ 0.0566
-2.93%
$ 1.19 million $ 24
Aug 10, 1 PM $ 0.0449
+0.00%
$ 941,996 $ 12
Aug 10, 12 PM $ 0.0452
+7.51%
$ 950,091 $ 11
Aug 10, 11 AM $ 0.0569
+1.60%
$ 1.19 million $ 8
Aug 10, 9 AM $ 0.056
+0.76%
$ 1.18 million $ 8
Aug 10, 6 AM $ 0.0534
+15.58%
$ 1.12 million $ 8
Aug 10, 4 AM $ 0.0438
-0.01%
$ 920,786 $ 5
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0.0218
+0.00%
$ 458,088 $ 0
Aug 9, 2 PM $ 0.0424
+0.00%
$ 891,001 $ 18
Aug 9, 12 PM $ 0.0435
+1.18%
$ 914,043 $ 18
Aug 9, 10 AM $ 0.02
+0.00%
$ 420,243 $ 0.1
Aug 8, 6 PM $ 0
--%
$ -- $ 0.1
Aug 8, 5 PM $ 0
--%
$ -- $ 9
Aug 8, 3 PM $ 0.0396
-1.07%
$ 832,320 $ 9
Aug 8, 2 PM $ 0.0401
+4.91%
$ 841,313 $ 22
Aug 7, 7 PM $ 0.0395
+1.77%
$ 828,527 $ 24
Aug 7, 6 PM $ 0.0396
+0.77%
$ 831,038 $ 22
Aug 7, 4 PM $ 0.0393
+0.00%
$ 824,950 $ 31
Aug 7, 2 PM $ 0.0391
+8.13%
$ 821,174 $ 31
Aug 7, 3 AM $ 0.0356
+0.00%
$ 747,298 $ 56
Aug 7, 2 AM $ 0.035
+0.00%
$ 735,258 $ 54
Aug 6, 11 PM $ 0.0401
+0.00%
$ 842,664 $ 5
Aug 6, 5 PM $ 0.0339
+3.96%
$ 711,472 $ 55
Aug 6, 4 PM $ 0.0337
-0.20%
$ 707,739 $ 55
Aug 6, 3 PM $ 0.0338
+0.67%
$ 709,547 $ 52
Download