KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00734
+0.00%
$ 154,176 $ 0
Mar 12, 7 PM $ 0.00908
+0.00%
$ 190,610 $ 1
Mar 12, 12 AM $ 0.0089
+0.00%
$ 186,862 $ 1
Mar 11, 1 AM $ 0.00736
+18.68%
$ 154,615 $ 5
Mar 9, 8 AM $ 0.0626
-0.01%
$ 1.31 million $ 178
Mar 9, 7 AM $ 0.0626
+251.38%
$ 1.31 million $ 177
Mar 9, 3 AM $ 0.0225
+0.00%
$ 471,858 $ 391
Mar 9, 2 AM $ 0.0224
+0.00%
$ 471,407 $ 387
Mar 8, 5 PM $ 0.0619
+0.00%
$ 1.3 million $ 331
Mar 8, 4 PM $ 0.0521
+0.00%
$ 1.09 million $ 83
Mar 8, 4 AM $ 0.0615
+0.00%
$ 1.29 million $ 106
Mar 8, 3 AM $ 0.0615
+37.61%
$ 1.29 million $ 72
Mar 8, 2 AM $ 0.042
-3.28%
$ 881,306 $ 87
Mar 8, 1 AM $ 0.0434
+3.78%
$ 911,092 $ 87
Mar 8, 12 AM $ 0.0407
+1.77%
$ 854,250 $ 55
Mar 7, 4 PM $ 0.0619
-0.09%
$ 1.3 million $ 8
Mar 7, 4 AM $ 0.0619
+0.00%
$ 1.3 million $ 1
Mar 6, 9 PM $ 0.0617
+0.00%
$ 1.3 million $ 2
Mar 6, 6 AM $ 0.0617
+0.00%
$ 1.3 million $ 0
Mar 4, 7 PM $ 0.0619
+0.00%
$ 1.3 million $ 8
Mar 4, 8 AM $ 0.0619
-0.19%
$ 1.3 million $ 8
Mar 4, 3 AM $ 0.0619
+0.00%
$ 1.3 million $ 3
Mar 3, 5 AM $ 0.0619
+0.00%
$ 1.3 million $ 5
Mar 2, 3 PM $ 0.0619
+0.00%
$ 1.3 million $ 3
Feb 28, 2 PM $ 0.0617
+0.00%
$ 1.3 million $ 171
Feb 27, 11 AM $ 0.0619
+0.00%
$ 1.3 million $ 7,240
Feb 24, 6 AM $ 0.0619
-0.03%
$ 1.3 million $ 2,136
Feb 23, 7 AM $ 0.0619
-0.04%
$ 1.3 million $ 993
Feb 23, 6 AM $ 0.0619
+0.10%
$ 1.3 million $ 767
Feb 23, 5 AM $ 0.0618
+0.00%
$ 1.3 million $ 2
Feb 22, 5 AM $ 0.0619
+0.01%
$ 1.3 million $ 1,395
Feb 22, 4 AM $ 0.0619
+0.03%
$ -- $ 2
Feb 21, 11 AM $ 0.062
+0.00%
$ 1.3 million $ 1,052
Feb 21, 4 AM $ 0.062
+0.12%
$ 1.3 million $ 1,054
Feb 20, 9 PM $ 0.0622
+0.00%
$ 1.31 million $ 2
Feb 20, 4 AM $ 0.0619
-0.14%
$ 1.3 million $ 1,287
Feb 20, 3 AM $ 0.062
+0.00%
$ 1.3 million $ 8
Feb 19, 1 AM $ 0.062
+0.01%
$ 1.3 million $ 2,773
Feb 18, 3 AM $ 0.062
+0.00%
$ 1.3 million $ 1,477
Feb 18, 2 AM $ 0.062
+0.06%
$ 1.3 million $ 1,474
Feb 17, 8 AM $ 0.062
+0.00%
$ 1.3 million $ 0
Feb 17, 1 AM $ 0.062
+0.00%
$ 1.3 million $ 9,930
Feb 16, 9 PM $ 0.0624
+0.00%
$ 1.31 million $ 8,122
Feb 16, 1 PM $ 0.0619
+0.00%
$ 1.3 million $ 2,595
Feb 16, 12 PM $ 0.0621
+0.00%
$ 1.3 million $ 2,594
Feb 16, 10 AM $ 0.0619
+0.00%
$ 1.3 million $ 2,525
Feb 16, 4 AM $ 0.0619
+0.00%
$ 1.3 million $ 25,911
Feb 16, 3 AM $ 0.0619
-0.32%
$ 1.3 million $ 25,832
Feb 16, 2 AM $ 0.0621
+0.19%
$ 1.3 million $ 30,620
Feb 16, 1 AM $ 0.062
+0.02%
$ 1.3 million $ 30,292
Download