KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0514
+0.00%
$ 1.08 million $ 46
2:07 PM $ 0.0514
+0.94%
$ 1.08 million $ 46
2:06 PM $ 0.0506
+1.21%
$ 1.08 million $ 44
12:11 PM $ 0.0505
-16.57%
$ 1.06 million $ 46
12:09 PM $ 0.0587
+1.67%
$ 1.23 million $ 7
9:44 AM $ 0.0554
+0.00%
$ 1.16 million $ 7
6:12 AM $ 0.0554
+0.00%
$ 1.16 million $ 7
6:05 AM $ 0.056
+0.00%
$ 1.19 million $ 7
6:01 AM $ 0.0569
+0.19%
$ 1.19 million $ 5
8:17 PM $ 0.0481
-2.11%
$ 1.01 million $ 44
7:21 PM $ 0.0496
+0.00%
$ 1.04 million $ 42
6:06 PM $ 0.0491
+0.66%
$ 1.03 million $ 40
6:05 PM $ 0.0485
+1.32%
$ 1.03 million $ 37
6:04 PM $ 0.0475
+0.66%
$ 998,306 $ 35
6:03 PM $ 0.0469
+0.66%
$ 998,306 $ 33
6:02 PM $ 0.0464
+0.98%
$ 998,306 $ 31
6:01 PM $ 0.0451
+1.49%
$ 998,306 $ 24
6:00 PM $ 0.0438
+1.50%
$ 998,306 $ 22
5:14 PM $ 0.043
+0.00%
$ 903,378 $ 8
5:12 PM $ 0.0431
+0.00%
$ 903,378 $ 7
Download