KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0629
+16.54%
$ 1.04 million $ 10
Jun 2026 $ 0.0517
+464.52%
$ -- $ 6
Mar 2026 $ 0.00734
-88.14%
$ -- $ 541
Feb 2026 $ 0.0617
+10.06%
$ -- $ 38,395
Jan 2026 $ 0.0644
+0.67%
$ 1.16 million $ 7,259
Download