KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0424
+4.24%
$ -- $ 428
Jul 27 $ 0.0₁₇1
-100.00%
$ -- $ 11
Jul 20 $ 0.0629
+23.00%
$ -- $ 0
Jul 13 $ 0.0₁₇5
-100.00%
$ -- $ 7
Jul 6 $ 0.0595
+0.10%
$ -- $ 2
Jun 29 $ 0.0579
+7.24%
$ -- $ 0
Jun 22 $ 0.0517
+17.71%
$ -- $ 1
Jun 8 $ 0.0594
+426.61%
$ -- $ 5
Mar 9 $ 0.00734
-67.29%
$ -- $ 184
Mar 2 $ 0.0619
-0.06%
$ -- $ 27
Feb 23 $ 0.0617
-0.21%
$ -- $ 10,539
Feb 16 $ 0.062
-0.18%
$ -- $ 13,427
Feb 9 $ 0.0621
+32.49%
$ -- $ 11,408
Feb 2 $ 0.0469
-12.62%
$ 957,766 $ 950
Jan 26 $ 0.0552
-9.95%
$ -- $ 3,855
Jan 19 $ 0.0634
-0.87%
$ 1.32 million $ 148
Download