KITA X AI Historical Data

KTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0333
-4.66%
$ 698,975 $ 50
Aug 6, 12 PM $ 0.0346
-0.11%
$ 726,891 $ 37
Aug 6, 10 AM $ 0.0393
+0.00%
$ 825,835 $ 2
Aug 6, 8 AM $ 0.0359
+6.58%
$ 753,808 $ 32
Aug 6, 2 AM $ 0.0335
+1.90%
$ 702,791 $ 75
Aug 6, 1 AM $ 0.0326
+4.55%
$ 685,078 $ 71
Aug 5, 6 PM $ 0.0323
+0.00%
$ 677,914 $ 64
Aug 5, 5 PM $ 0.032
+0.00%
$ 671,233 $ 89
Aug 5, 4 PM $ 0.0318
-0.06%
$ 668,113 $ 114
Aug 5, 3 PM $ 0.0332
+0.00%
$ 696,185 $ 197
Aug 5, 12 PM $ 0.0329
+0.00%
$ 690,419 $ 205
Aug 5, 10 AM $ 0.0325
+3.90%
$ 683,154 $ 204
Aug 5, 6 AM $ 0.0305
+4.25%
$ 641,347 $ 219
Aug 5, 5 AM $ 0.029
+13.42%
$ 608,264 $ 219
Aug 5, 4 AM $ 0.0245
+2.17%
$ 514,011 $ 194
Aug 5, 3 AM $ 0.0235
+5.31%
$ 494,278 $ 191
Aug 4, 11 PM $ 0.0216
-2.90%
$ 453,137 $ 78
Aug 4, 10 PM $ 0.0223
-14.37%
$ 469,231 $ 71
Aug 4, 9 PM $ 0.0263
-0.76%
$ 552,359 $ 293
Aug 4, 7 PM $ 0.0346
+0.00%
$ 726,571 $ 85
Aug 4, 6 PM $ 0.0284
-5.67%
$ 595,690 $ 85
Aug 4, 5 PM $ 0.0337
+0.69%
$ 707,174 $ 303
Aug 4, 4 PM $ 0.0338
+56.83%
$ 709,701 $ 289
Aug 4, 3 PM $ 0.0214
+10.71%
$ 448,903 $ 259
Aug 4, 2 PM $ 0.019
+0.00%
$ 399,143 $ 270
Aug 4, 1 PM $ 0.0187
+14.48%
$ 391,817 $ 287
Aug 4, 12 PM $ 0.0162
+1.06%
$ 340,407 $ 228
Aug 4, 11 AM $ 0.0174
+0.00%
$ 364,390 $ 292
Aug 4, 10 AM $ 0.0172
+6.41%
$ 361,064 $ 301
Aug 4, 9 AM $ 0.0161
+8.47%
$ 338,256 $ 294
Aug 4, 6 AM $ 0.0156
+3.21%
$ 327,279 $ 82
Aug 4, 4 AM $ 0.0175
+0.00%
$ 368,532 $ 16
Aug 4, 2 AM $ 0.0161
+43.19%
$ 338,795 $ 23
Aug 4, 1 AM $ 0.011
-13.11%
$ 231,381 $ 665
Aug 4, 12 AM $ 0.0126
+3.05%
$ 263,616 $ 685
Aug 3, 11 PM $ 0.0153
+26.09%
$ 320,614 $ 19
Aug 3, 10 PM $ 0.0157
+0.00%
$ 329,241 $ 717
Aug 3, 8 PM $ 0.0158
-24.96%
$ 331,506 $ 36
Aug 3, 7 PM $ 0.0219
-3.06%
$ 458,901 $ 656
Aug 3, 6 PM $ 0.0225
-2.19%
$ 473,420 $ 650
Aug 3, 5 PM $ 0.0231
-0.07%
$ 484,718 $ 684
Aug 3, 4 PM $ 0.0242
+13.56%
$ 507,151 $ 639
Aug 3, 3 PM $ 0.0211
+3.73%
$ 442,916 $ 609
Aug 3, 2 PM $ 0.0204
-6.72%
$ 429,184 $ 637
Aug 3, 1 PM $ 0.0172
-13.20%
$ 361,479 $ 45
Aug 3, 12 PM $ 0.018
+0.00%
$ 378,871 $ 588
Aug 3, 11 AM $ 0.0212
-2.57%
$ 445,804 $ 542
Aug 3, 10 AM $ 0.0226
+4.74%
$ 474,968 $ 585
Aug 3, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0