KITA X AI Historical Data

KTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.062
-0.16%
$ 1.3 million $ 22,458
Feb 15, 4 PM $ 0.0359
+0.00%
$ 752,855 $ 385
Feb 15, 11 AM $ 0.062
+0.00%
$ 1.3 million $ 5,317
Feb 15, 10 AM $ 0.062
+0.09%
$ 1.3 million $ 5,282
Feb 15, 9 AM $ 0.062
+0.15%
$ 1.3 million $ 3,654
Feb 14, 2 PM $ 0.0621
+0.26%
$ 1.3 million $ 2,588
Feb 14, 12 PM $ 0.0619
+0.11%
$ 1.3 million $ 4,816
Feb 14, 10 AM $ 0.062
+0.00%
$ 1.3 million $ 4,645
Feb 14, 6 AM $ 0.0621
+0.16%
$ 1.3 million $ 4,613
Feb 14, 3 AM $ 0.0621
+0.00%
$ 1.3 million $ 3,444
Feb 14, 12 AM $ 0.062
-0.15%
$ 1.3 million $ 7,078
Feb 13, 10 PM $ 0.062
+0.23%
$ 1.3 million $ 6,536
Feb 13, 9 PM $ 0.0619
+0.08%
$ 1.3 million $ 6,480
Feb 13, 3 PM $ 0.0619
+0.00%
$ 1.3 million $ 3,498
Feb 13, 12 PM $ 0.062
+1.45%
$ 1.3 million $ 3,484
Feb 13, 9 AM $ 0.062
+0.00%
$ 1.3 million $ 3,325
Feb 13, 8 AM $ 0.062
-0.02%
$ 1.3 million $ 3,308
Feb 13, 3 AM $ 0.062
+0.00%
$ 1.3 million $ 3,302
Feb 13, 12 AM $ 0.0621
+0.18%
$ 1.3 million $ 2,289
Feb 12, 11 PM $ 0.0619
+0.00%
$ 1.3 million $ 1,651
Feb 12, 10 PM $ 0.062
+0.00%
$ 1.3 million $ 1,650
Feb 12, 12 AM $ 0.0622
+0.00%
$ 1.31 million $ 258
Feb 11, 11 PM $ 0.0622
+0.31%
$ 1.31 million $ 257
Feb 11, 10 PM $ 0.062
+31.05%
$ 1.3 million $ 176
Feb 11, 9 PM $ 0.0437
+2.33%
$ 918,689 $ 103
Feb 11, 2 PM $ 0.0433
-0.22%
$ 909,768 $ 36
Feb 10, 8 PM $ 0.0433
-0.04%
$ 908,631 $ 264
Feb 10, 7 PM $ 0.0431
-0.38%
$ 904,555 $ 213
Feb 10, 1 PM $ 0.0453
+1.29%
$ 951,509 $ 160
Feb 10, 12 PM $ 0.0447
-0.25%
$ 938,288 $ 161
Feb 9, 8 PM $ 0.0458
-2.27%
$ 961,815 $ 112
Feb 8, 7 PM $ 0.0456
-0.22%
$ 957,766 $ 172
Feb 7, 7 PM $ 0.0469
-0.08%
$ 985,926 $ 45
Feb 6, 10 PM $ 0.0472
-1.47%
$ 991,798 $ 441
Feb 6, 9 PM $ 0.0477
-0.03%
$ 1 million $ 389
Feb 6, 8 PM $ 0.0481
+3.96%
$ 1.01 million $ 247
Feb 6, 7 PM $ 0.0476
+0.00%
$ 1 million $ 228
Feb 6, 6 PM $ 0.0469
-0.51%
$ 985,496 $ 217
Feb 6, 5 PM $ 0.0483
+2.26%
$ 1.01 million $ 208
Feb 6, 4 PM $ 0.0472
+1.66%
$ 991,617 $ 195
Feb 6, 3 PM $ 0.0465
-1.93%
$ 975,958 $ 132
Feb 6, 10 AM $ 0.0456
+0.00%
$ 957,409 $ 88
Feb 6, 2 AM $ 0.044
+0.00%
$ -- $ 255
Feb 6, 1 AM $ 0.0439
-0.57%
$ 922,885 $ 234
Feb 5, 10 PM $ 0.0441
+1.60%
$ 925,523 $ 169
Feb 5, 9 PM $ 0.0433
-3.52%
$ 909,177 $ 127
Feb 5, 8 AM $ 0.0498
+0.83%
$ 1.05 million $ 91
Feb 5, 12 AM $ 0.0491
+0.00%
$ 1.03 million $ 0.1
Feb 4, 12 PM $ 0.0534
+0.00%
$ -- $ 164
Feb 4, 6 AM $ 0.0549
-0.07%
$ 1.15 million $ 126