KITA X AI Historical Data

KTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₄1
Aug 3, 5 AM $ 0.0₁₇2
+100.00%
$ -- $ 0.0₁₄1
Aug 3, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 3 AM $ 0.0₁₇1
-50.00%
$ -- $ 0
Aug 3, 2 AM $ 0.0₁₇3
+200.00%
$ -- $ 0
Aug 3, 1 AM $ 0.0₁₇1
+0.00%
$ -- $ 2
Aug 3, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 2
Aug 2, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 2
Aug 2, 10 PM $ 0.0₁₇1
-100.00%
$ -- $ 2
Aug 2, 9 PM $ 0.00833
+138.78Q%
$ 174,869 $ 30
Aug 2, 8 PM $ 0.0₁₇6
-33.33%
$ -- $ 0
Aug 2, 7 PM $ 0.0₁₇9
+50.00%
$ -- $ 0.0₁₃1
Aug 2, 6 PM $ 0.0₁₇5
+66.67%
$ -- $ 0
Aug 2, 2 PM $ 0.0₁₇9
-10.00%
$ -- $ 0
Aug 2, 1 PM $ 0.0105
+53.86%
$ 220,822 $ 9
Aug 2, 12 PM $ 0.0619
+0.00%
$ 1.3 million $ 1
Aug 2, 11 AM $ 0.0584
+18.81%
$ 1.23 million $ 1
Aug 1, 4 PM $ 0.0629
+0.00%
$ 1.32 million $ 0
Aug 1, 7 AM $ 0.0₁₃18
-0.73%
$ -- $ 0
Aug 1, 4 AM $ 0.0₁₃248
-8.18%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₃221
+15.63%
$ -- $ 0
Aug 1, 12 AM $ 0.029
+0.96%
$ 608,257 $ 6
Jul 31, 11 PM $ 0.0494
+6.11%
$ 1.04 million $ 1
Jul 25, 4 PM $ 0.0629
+0.00%
$ 1.32 million $ 0
Jul 25, 6 AM $ 0.0628
+0.03%
$ 1.32 million $ 0
Jul 25, 3 AM $ 0.0627
+0.00%
$ 1.32 million $ 0
Jul 23, 11 PM $ 0.0626
+0.15%
$ 1.31 million $ 0
Jul 22, 1 PM $ 0.0603
+9.35%
$ 1.27 million $ 0
Jul 20, 11 PM $ 0.0458
+0.00%
$ 961,450 $ 0.01
Jul 20, 6 PM $ 0.0511
+0.00%
$ 1.07 million $ 0
Jul 19, 12 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇6
+50.00%
$ -- $ 0
Jul 17, 9 PM $ 0.0293
+0.00%
$ 614,920 $ 0
Jul 15, 8 AM $ 0.0544
-0.65%
$ 1.14 million $ 0
Jul 14, 2 PM $ 0.0498
+0.00%
$ 1.05 million $ 4
Jul 14, 1 AM $ 0.049
+0.00%
$ 1.03 million $ 3
Jul 13, 7 PM $ 0.0486
-6.75%
$ 1.02 million $ 3
Jul 13, 5 AM $ 0.0599
+0.14%
$ 1.26 million $ 0
Jul 13, 4 AM $ 0.0594
+0.00%
$ 1.25 million $ 0
Jul 13, 3 AM $ 0.06
-0.63%
$ 1.26 million $ 0.1
Jul 11, 1 PM $ 0.0595
+3.70%
$ 1.25 million $ 2
Jul 10, 4 PM $ 0.0534
-15.56%
$ 1.12 million $ 2
Jul 8, 1 PM $ 0.0603
+1.45%
$ 1.27 million $ 0
Jul 2, 2 PM $ 0.0579
+3.13%
$ 1.22 million $ 1
Jul 2, 4 AM $ 0.054
+0.00%
$ 1.13 million $ 0
Jun 24, 4 AM $ 0.0517
+0.62%
$ 1.09 million $ 1
Jun 23, 6 AM $ 0.0493
+12.08%
$ 1.03 million $ 1
Jun 13, 2 AM $ 0.0594
+0.00%
$ 1.25 million $ 4
Jun 12, 8 AM $ 0.0466
+6.56%
$ 978,678 $ 0
Jun 10, 10 AM $ 0.0413
+2.29%
$ 867,863 $ 6