KITA X AI Historical Data

KTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0433
-3.52%
$ 909,177 $ 127
Feb 5, 8 AM $ 0.0498
+0.83%
$ 1.05 million $ 91
Feb 5, 12 AM $ 0.0491
+0.00%
$ 1.03 million $ 0.1
Feb 4, 12 PM $ 0.0534
+0.00%
$ -- $ 164
Feb 4, 6 AM $ 0.0549
-0.07%
$ 1.15 million $ 126
Feb 4, 5 AM $ 0.0547
+1.90%
$ 1.13 million $ 27
Feb 2, 12 PM $ 0.0544
+1.56%
$ 1.14 million $ 131
Feb 2, 11 AM $ 0.0543
+0.00%
$ 1.14 million $ 114
Feb 2, 5 AM $ 0.0534
-1.11%
$ -- $ 24
Feb 2, 4 AM $ 0.0537
+0.00%
$ 1.13 million $ 24
Feb 1, 7 AM $ 0.0564
+0.00%
$ 1.18 million $ 118
Feb 1, 6 AM $ 0.0561
+0.00%
$ 1.18 million $ 110
Feb 1, 2 AM $ 0.0563
+1.43%
$ 1.18 million $ 88
Feb 1, 12 AM $ 0.0552
-1.46%
$ 1.16 million $ 79
Download