KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0514
+0.00%
$ 1.08 million $ 46
Yesterday $ 0.0481
-1.62%
$ 1.01 million $ 44
Aug 11, 2026 $ 0.0486
-31.59%
$ 1.02 million $ 9
Aug 10, 2026 $ 0.0417
+91.34%
$ 876,496 $ 17
Aug 9, 2026 $ 0.0424
+112.02%
$ -- $ 18
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0.1
Aug 7, 2026 $ 0.0395
+12.69%
$ 828,527 $ 24
Aug 6, 2026 $ 0.0401
+28.60%
$ 842,664 $ 5
Aug 5, 2026 $ 0.0323
+44.43%
$ 677,914 $ 64
Aug 4, 2026 $ 0.0216
+77.13%
$ 453,137 $ 78
Aug 3, 2026 $ 0.0153
+1.53%
$ 320,614 $ 19
Aug 2, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 2
Aug 1, 2026 $ 0.0629
+119.34%
$ -- $ 0
Jul 25, 2026 $ 0.0629
+0.22%
$ -- $ 0
Jul 23, 2026 $ 0.0626
+0.15%
$ 1.31 million $ 0
Jul 22, 2026 $ 0.0603
+9.35%
$ -- $ 0
Jul 20, 2026 $ 0.0458
-10.45%
$ 961,450 $ 0.01
Jul 19, 2026 $ 0.0₁₇5
+25.00%
$ -- $ 0
Jul 17, 2026 $ 0.0293
+0.00%
$ 614,920 $ 0
Jul 15, 2026 $ 0.0544
-0.65%
$ -- $ 0
Jul 14, 2026 $ 0.0498
+1.46%
$ -- $ 4
Jul 13, 2026 $ 0.0486
-19.53%
$ 1.02 million $ 3
Jul 11, 2026 $ 0.0595
+3.70%
$ -- $ 2
Jul 10, 2026 $ 0.0534
-15.56%
$ -- $ 2
Jul 8, 2026 $ 0.0603
+1.45%
$ -- $ 0
Jul 2, 2026 $ 0.0579
+7.24%
$ -- $ 1
Jun 24, 2026 $ 0.0517
+0.62%
$ -- $ 1
Jun 23, 2026 $ 0.0493
+12.08%
$ -- $ 1
Jun 13, 2026 $ 0.0594
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0466
+6.56%
$ -- $ 0
Jun 10, 2026 $ 0.0413
+63.13%
$ -- $ 6
Jun 9, 2026 $ 0.0236
+109.49%
$ -- $ 4
Jun 7, 2026 $ 0.00917
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.00734
+0.00%
$ 154,176 $ 0
Mar 12, 2026 $ 0.00908
+2.01%
$ 190,610 $ 1
Mar 11, 2026 $ 0.00736
+18.68%
$ -- $ 5
Mar 9, 2026 $ 0.0626
+178.75%
$ -- $ 178
Mar 8, 2026 $ 0.0619
+54.93%
$ -- $ 331
Mar 7, 2026 $ 0.0619
-0.06%
$ -- $ 8
Mar 6, 2026 $ 0.0617
+0.00%
$ 1.3 million $ 2
Mar 4, 2026 $ 0.0619
+0.09%
$ 1.3 million $ 8
Mar 3, 2026 $ 0.0619
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0619
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0617
+0.00%
$ -- $ 171
Feb 27, 2026 $ 0.0619
+0.00%
$ -- $ 7,240
Feb 24, 2026 $ 0.0619
-0.03%
$ -- $ 2,136
Feb 23, 2026 $ 0.0619
+0.07%
$ -- $ 993
Feb 22, 2026 $ 0.0619
+0.01%
$ -- $ 1,395
Feb 21, 2026 $ 0.062
+0.15%
$ -- $ 1,052
Feb 20, 2026 $ 0.0622
+0.22%
$ 1.31 million $ 2
Download