KITA X AI Historical Data

KTX
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00734
+0.00%
$ 154,176 $ 0
Mar 12, 2026 $ 0.00908
+2.01%
$ 190,610 $ 1
Mar 11, 2026 $ 0.00736
+18.68%
$ -- $ 5
Mar 9, 2026 $ 0.0626
+178.75%
$ -- $ 178
Mar 8, 2026 $ 0.0619
+54.93%
$ -- $ 331
Mar 7, 2026 $ 0.0619
-0.06%
$ -- $ 8
Mar 6, 2026 $ 0.0617
+0.00%
$ 1.3 million $ 2
Mar 4, 2026 $ 0.0619
+0.09%
$ 1.3 million $ 8
Mar 3, 2026 $ 0.0619
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0619
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0617
+0.00%
$ -- $ 171
Feb 27, 2026 $ 0.0619
+0.00%
$ -- $ 7,240
Feb 24, 2026 $ 0.0619
-0.03%
$ -- $ 2,136
Feb 23, 2026 $ 0.0619
+0.07%
$ -- $ 993
Feb 22, 2026 $ 0.0619
+0.01%
$ -- $ 1,395
Feb 21, 2026 $ 0.062
+0.15%
$ -- $ 1,052
Feb 20, 2026 $ 0.0622
+0.22%
$ 1.31 million $ 2
Feb 19, 2026 $ 0.062
+0.01%
$ -- $ 2,773
Feb 18, 2026 $ 0.062
+0.05%
$ -- $ 1,477
Feb 17, 2026 $ 0.062
-0.02%
$ -- $ 0
Feb 16, 2026 $ 0.0624
+0.51%
$ 1.31 million $ 8,122
Feb 15, 2026 $ 0.0359
-42.08%
$ -- $ 385
Feb 14, 2026 $ 0.0621
+0.07%
$ -- $ 2,588
Feb 13, 2026 $ 0.062
+0.12%
$ 1.3 million $ 6,536
Feb 12, 2026 $ 0.0619
-0.40%
$ 1.3 million $ 1,651
Feb 11, 2026 $ 0.0622
+43.24%
$ 1.31 million $ 257
Feb 10, 2026 $ 0.0433
-3.40%
$ 908,631 $ 264
Feb 9, 2026 $ 0.0458
-2.27%
$ 961,815 $ 112
Feb 8, 2026 $ 0.0456
-0.22%
$ 957,766 $ 172
Feb 7, 2026 $ 0.0469
-0.08%
$ 985,926 $ 45
Feb 6, 2026 $ 0.0472
+6.85%
$ 991,798 $ 441
Feb 5, 2026 $ 0.0441
-10.25%
$ 925,523 $ 169
Feb 4, 2026 $ 0.0534
-0.66%
$ -- $ 164
Feb 2, 2026 $ 0.0544
+1.24%
$ -- $ 131
Feb 1, 2026 $ 0.0564
+0.56%
$ -- $ 118
Jan 31, 2026 $ 0.0552
-0.95%
$ 1.16 million $ 4
Jan 29, 2026 $ 0.0644
+1.26%
$ -- $ 106
Jan 28, 2026 $ 0.0651
+0.47%
$ -- $ 133
Jan 27, 2026 $ 0.0639
+0.31%
$ 1.34 million $ 277
Jan 26, 2026 $ 0.0614
+0.15%
$ -- $ 3,336
Jan 25, 2026 $ 0.0629
-0.91%
$ 1.32 million $ 3,259
Jan 24, 2026 $ 0.0634
-1.10%
$ 1.33 million $ 119
Jan 23, 2026 $ 0.0638
-0.16%
$ 1.34 million $ 29
Download