PEPE1 Historical Data

PEPE1
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₁₅199
-23.17%
$ -- $ 11,645
May 2025 $ 0.0₁₅239
-25.31%
$ 19,251 $ 182,599
Apr 2025 $ 0.0₁₅32
-21.95%
$ 22,080 $ 39,165
Mar 2025 $ 0.0₁₅45
-11.76%
$ 31,050 $ 29,558
Feb 2025 $ 0.0₁₅51
-42.05%
$ 35,190 $ 663,751
Jan 2025 $ 0.0₁₅99
+28.57%
$ 60,720 $ 629,193
Dec 2024 $ 0.0₁₅69
-73.25%
$ 53,130 $ 87,913
Nov 2024 $ 0.0₁₄262
+26.20%
$ 177,951 $ 268,897
Oct 2024 $ 0.0₁₄276
-51.83%
$ 143,244 $ 1.22 million
Sep 2024 $ 0.0₁₄573
+6,266.67%
$ 395,370 $ 1.55 million
Aug 2024 $ 0.0₁₅13
-97.11%
$ 8,970 $ 23.58 million
Jul 2024 $ 0.0₁₃112
-100.00%
$ -- $ 567,757
Jun 2024 $ 0.0₇859
-97.60%
$ 5.93 trillion $ 132,981
Download