PEPE1 Historical Data

PEPE1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₄174
+1.75%
$ 120,060 $ 2,286
Dec 8, 2024 $ 0.0₁₄171
-5.00%
$ 117,990 $ 3,964
Dec 6, 2024 $ 0.0₁₄189
-2.07%
$ -- $ 2,841
Dec 5, 2024 $ 0.0₁₄193
-4.93%
$ 133,170 $ 2,801
Dec 4, 2024 $ 0.0₁₄203
-15.42%
$ 140,070 $ 6,653
Dec 3, 2024 $ 0.0₁₄24
+18.81%
$ 165,600 $ 6,556
Dec 2, 2024 $ 0.0₁₄202
-24.91%
$ 139,380 $ 4,017
Dec 1, 2024 $ 0.0₁₄269
+4.30%
$ 185,610 $ 8,768
Nov 30, 2024 $ 0.0₁₄258
+0.74%
$ 177,951 $ 3,945
Nov 29, 2024 $ 0.0₁₄262
+1.55%
$ 180,780 $ 5,182
Nov 28, 2024 $ 0.0₁₄248
+0.45%
$ 171,120 $ 1,736
Nov 27, 2024 $ 0.0₁₄247
+16.24%
$ 170,361 $ 3,746
Nov 26, 2024 $ 0.0₁₄212
-0.75%
$ 146,556 $ 42
Nov 25, 2024 $ 0.0₁₄248
-12.37%
$ -- $ 4,214
Nov 24, 2024 $ 0.0₁₄283
-4.07%
$ 195,270 $ 4,241
Nov 23, 2024 $ 0.0₁₄295
+1.72%
$ 203,550 $ 9,157
Nov 22, 2024 $ 0.0₁₄29
+5.84%
$ 200,100 $ 4,306
Nov 21, 2024 $ 0.0₁₄274
-23.72%
$ 189,060 $ 13,257
Nov 20, 2024 $ 0.0₁₄38
-15.18%
$ 262,200 $ 21,694
Nov 19, 2024 $ 0.0₁₄447
-10.62%
$ 308,430 $ 18,815
Nov 18, 2024 $ 0.0₁₄487
-7.55%
$ 336,168 $ 16,417
Nov 17, 2024 $ 0.0₁₄527
-4.70%
$ 363,630 $ 3,472
Nov 16, 2024 $ 0.0₁₄553
-14.09%
$ 381,570 $ 12,783
Nov 15, 2024 $ 0.0₁₄644
+31.13%
$ 444,153 $ 199
Nov 14, 2024 $ 0.0₁₄491
-37.95%
$ 338,721 $ 22,622
Nov 13, 2024 $ 0.0₁₄791
+55.73%
$ 545,859 $ 41,946
Nov 12, 2024 $ 0.0₁₄509
+38.32%
$ 351,210 $ 13,311
Nov 11, 2024 $ 0.0₁₄368
-16.17%
$ 253,920 $ 11,390
Nov 10, 2024 $ 0.0₁₄439
-12.02%
$ 302,910 $ 13,459
Nov 9, 2024 $ 0.0₁₄499
-9.24%
$ 344,310 $ 9,871
Nov 8, 2024 $ 0.0₁₄339
+13.35%
$ 233,703 $ 204
Nov 7, 2024 $ 0.0₁₄299
+54.02%
$ 206,172 $ 10,265
Nov 6, 2024 $ 0.0₁₄194
+2.11%
$ 133,860 $ 4,608
Nov 5, 2024 $ 0.0₁₄19
+43.94%
$ 131,100 $ 5,785
Nov 4, 2024 $ 0.0₁₄147
-26.13%
$ 101,430 $ 5,316
Nov 3, 2024 $ 0.0₁₄199
+19.09%
$ 137,310 $ 5,289
Nov 2, 2024 $ 0.0₁₄161
-10.06%
$ 111,090 $ 39
Nov 1, 2024 $ 0.0₁₄179
-13.78%
$ 123,510 $ 5,535
Oct 31, 2024 $ 0.0₁₄208
-28.09%
$ 143,244 $ 63
Oct 30, 2024 $ 0.0₁₄276
-15.57%
$ 190,440 $ 8,364
Oct 29, 2024 $ 0.0₁₄327
-0.34%
$ 225,561 $ 23
Oct 28, 2024 $ 0.0₁₄335
-11.14%
$ 231,150 $ 25,356
Oct 27, 2024 $ 0.0₁₄377
-10.34%
$ 260,130 $ 58
Oct 26, 2024 $ 0.0₁₄421
-7.22%
$ 290,145 $ 264
Oct 25, 2024 $ 0.0₁₄477
-4.30%
$ 328,854 $ 41
Oct 24, 2024 $ 0.0₁₄498
-15.59%
$ 343,620 $ 15,226
Oct 23, 2024 $ 0.0₁₄59
+3.87%
$ 407,100 $ 11,141
Oct 22, 2024 $ 0.0₁₄568
-14.63%
$ 392,265 $ 18,146
Oct 21, 2024 $ 0.0₁₄671
-0.90%
$ 462,921 $ 10,118
Oct 20, 2024 $ 0.0₁₄678
-9.73%
$ 467,820 $ 14,540