PEPE1 Historical Data

PEPE1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₁₄761
-10.99%
$ 525,090 $ 22,464
Oct 18, 2024 $ 0.0₁₄861
-7.79%
$ 594,159 $ 18,235
Oct 17, 2024 $ 0.0₁₄934
-17.55%
$ 644,322 $ 44,238
Oct 16, 2024 $ 0.0₁₃113
-2.98%
$ 781,494 $ 26,247
Oct 15, 2024 $ 0.0₁₃117
-2.31%
$ 805,506 $ 28,099
Oct 14, 2024 $ 0.0₁₃117
+30.67%
$ 807,921 $ 42,934
Oct 13, 2024 $ 0.0₁₄813
-17.16%
$ 561,108 $ 56,173
Oct 12, 2024 $ 0.0₁₄982
-21.43%
$ 677,304 $ 47,266
Oct 11, 2024 $ 0.0₁₃128
-7.31%
$ 883,269 $ 46,540
Oct 10, 2024 $ 0.0₁₃138
+15.36%
$ 953,580 $ 57,467
Oct 9, 2024 $ 0.0₁₃12
-33.33%
$ 826,620 $ 58,485
Oct 8, 2024 $ 0.0₁₃18
-0.28%
$ 1.24 million $ 55,311
Oct 7, 2024 $ 0.0₁₃192
+0.95%
$ 1.32 million $ 48,769
Oct 6, 2024 $ 0.0₁₃2
-18.55%
$ 1.38 million $ 53,801
Oct 5, 2024 $ 0.0₁₃246
-12.53%
$ 1.7 million $ 211,600
Oct 4, 2024 $ 0.0₁₃197
+110.48%
$ 1.36 million $ 176,477
Oct 3, 2024 $ 0.0₁₄935
+12.79%
$ 645,150 $ 37,112
Oct 2, 2024 $ 0.0₁₄829
+10.83%
$ 572,010 $ 48,713
Oct 1, 2024 $ 0.0₁₄748
+30.54%
$ 516,120 $ 33,979
Sep 30, 2024 $ 0.0₁₄573
-18.14%
$ 395,370 $ 19,693
Sep 29, 2024 $ 0.0₁₄7
-29.01%
$ 483,000 $ 18,810
Sep 28, 2024 $ 0.0₁₄986
+52.40%
$ 680,340 $ 32,090
Sep 27, 2024 $ 0.0₁₄699
-25.16%
$ 482,310 $ 29,324
Sep 26, 2024 $ 0.0₁₄934
-18.92%
$ 644,460 $ 26,338
Sep 25, 2024 $ 0.0₁₃122
-52.03%
$ 841,800 $ 118,705
Sep 24, 2024 $ 0.0₁₃254
-5.11%
$ 1.75 million $ 38,292
Sep 23, 2024 $ 0.0₁₃268
-7.81%
$ 1.85 million $ 71,020
Sep 22, 2024 $ 0.0₁₃3
-7.03%
$ 2.07 million $ 59,461
Sep 21, 2024 $ 0.0₁₃323
+51.33%
$ 2.23 million $ 97,368
Sep 20, 2024 $ 0.0₁₃229
-60.81%
$ 1.58 million $ 258,059
Sep 19, 2024 $ 0.0₁₃68
+1,009.30%
$ 4.69 million $ 640,310
Sep 18, 2024 $ 0.0₁₄648
+3.18%
$ 447,120 $ 14,000
Sep 17, 2024 $ 0.0₁₄589
+11.55%
$ 406,410 $ 28,545
Sep 16, 2024 $ 0.0₁₄599
+5,345.45%
$ 413,310 $ 91,306
Sep 15, 2024 $ 0.0₁₅11
+57.14%
$ 7,590 $ 260
Sep 14, 2024 $ 0.0₁₆7
+0.00%
$ 4,830 $ 245
Sep 13, 2024 $ 0.0₁₆7
-22.22%
$ 4,830 $ 745
Sep 12, 2024 $ 0.0₁₆9
+0.00%
$ 6,210 $ 66
Sep 11, 2024 $ 0.0₁₆9
+0.00%
$ 6,210 $ 294
Sep 10, 2024 $ 0.0₁₆9
+12.50%
$ 6,210 $ 12
Sep 9, 2024 $ 0.0₁₆8
+0.00%
$ 5,520 $ 273
Sep 8, 2024 $ 0.0₁₆8
-20.00%
$ 5,520 $ 105
Sep 7, 2024 $ 0.0₁₅1
+25.00%
$ 6,900 $ 259
Sep 6, 2024 $ 0.0₁₆8
+0.00%
$ 5,520 $ 62
Sep 5, 2024 $ 0.0₁₆8
-11.11%
$ 5,520 $ 69
Sep 4, 2024 $ 0.0₁₆9
-10.00%
$ 6,210 $ 1,335
Sep 3, 2024 $ 0.0₁₅1
-23.08%
$ 6,900 $ 111
Sep 2, 2024 $ 0.0₁₅13
+44.44%
$ 8,970 $ 751
Sep 1, 2024 $ 0.0₁₆9
+0.00%
$ 6,210 $ 157
Aug 31, 2024 $ 0.0₁₅13
+0.00%
$ 8,970 $ 396