PEPE1 Historical Data

PEPE1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₁₅13
+44.44%
$ 8,970 $ 1,018
Aug 29, 2024 $ 0.0₁₆9
+12.50%
$ 6,210 $ 879
Aug 28, 2024 $ 0.0₁₆8
+33.33%
$ 5,520 $ 605
Aug 27, 2024 $ 0.0₁₆6
+0.00%
$ 4,140 $ 178
Aug 26, 2024 $ 0.0₁₆6
+0.00%
$ 4,140 $ 94
Aug 25, 2024 $ 0.0₁₆6
-25.00%
$ 4,140 $ 83
Aug 24, 2024 $ 0.0₁₆8
+33.33%
$ 5,520 $ 422
Aug 23, 2024 $ 0.0₁₆6
-25.00%
$ 4,140 $ 375
Aug 22, 2024 $ 0.0₁₆8
+0.00%
$ 5,520 $ 224
Aug 21, 2024 $ 0.0₁₆8
+60.00%
$ 5,520 $ 213
Aug 20, 2024 $ 0.0₁₆5
-44.44%
$ 3,450 $ 258
Aug 19, 2024 $ 0.0₁₆9
+0.00%
$ 6,210 $ 303
Aug 18, 2024 $ 0.0₁₆9
+0.00%
$ 6,210 $ 565
Aug 17, 2024 $ 0.0₁₆9
+12.50%
$ 6,210 $ 182
Aug 16, 2024 $ 0.0₁₆7
+16.67%
$ 4,830 $ 830
Aug 15, 2024 $ 0.0₁₆6
-14.29%
$ 4,140 $ 636
Aug 14, 2024 $ 0.0₁₆7
-12.50%
$ 4,830 $ 2,625
Aug 13, 2024 $ 0.0₁₆8
-98.43%
$ 5,520 $ 1.87 million
Aug 12, 2024 $ 0.0₁₄52
+15.56%
$ 358,800 $ 21.7 million
Aug 11, 2024 $ 0.0₁₄45
+12.50%
$ 310,500 $ 143
Aug 10, 2024 $ 0.0₁₄4
-9.09%
$ 276,000 $ 47
Aug 9, 2024 $ 0.0₁₄44
-2.22%
$ 303,600 $ 749
Aug 8, 2024 $ 0.0₁₄45
+7.14%
$ 310,500 $ 164
Aug 7, 2024 $ 0.0₁₄42
+5.00%
$ 289,800 $ 64
Aug 6, 2024 $ 0.0₁₄4
-11.11%
$ 276,000 $ 77
Jul 29, 2024 $ 0.0₁₃112
-9.68%
$ -- $ 2,460
Jul 28, 2024 $ 0.0₁₃122
-36.46%
$ 841,800 $ 3,317
Jul 27, 2024 $ 0.0₁₃192
-51.27%
$ 1.32 million $ 2,263
Jul 26, 2024 $ 0.0₁₃394
-45.73%
$ 2.72 million $ 2,441
Jul 25, 2024 $ 0.0₁₃726
-28.19%
$ 5.01 million $ 3,036
Jul 24, 2024 $ 0.0₁₂101
-62.56%
$ 6.98 million $ 3,512
Jul 23, 2024 $ 0.0₁₂27
-27.59%
$ 18.63 million $ 3,349
Jul 22, 2024 $ 0.0₁₂373
-59.24%
$ 25.73 million $ 3,408
Jul 21, 2024 $ 0.0₁₂915
+48.80%
$ 63.12 million $ 2,594
Jul 20, 2024 $ 0.0₁₂615
-52.34%
$ 42.42 million $ 2,141
Jul 19, 2024 $ 0.0₁₁129
-44.40%
$ 89.01 million $ 8,078
Jul 18, 2024 $ 0.0₁₁232
-40.97%
$ 160.08 million $ 2,543
Jul 17, 2024 $ 0.0₁₁393
-36.82%
$ 271.17 million $ 1,567
Jul 16, 2024 $ 0.0₁₁622
-27.59%
$ 429.18 million $ 1,878
Jul 15, 2024 $ 0.0₁₁859
-52.52%
$ 592.71 million $ 2,743
Jul 14, 2024 $ 0.0₁₀185
-54.55%
$ 1.28 billion $ 2,782
Jul 13, 2024 $ 0.0₁₀377
-47.49%
$ 2.6 billion $ 1,637
Jul 12, 2024 $ 0.0₁₀718
-41.12%
$ 4.96 billion $ 2,919
Jul 11, 2024 $ 0.0₉141
-33.49%
$ 9.73 billion $ 10,494
Jul 10, 2024 $ 0.0₉212
-52.04%
$ 14.63 billion $ 4,351
Jul 9, 2024 $ 0.0₉442
-43.33%
$ 30.5 billion $ 1,437
Jul 8, 2024 $ 0.0₉78
-54.12%
$ 53.82 billion $ 1,847
Jul 7, 2024 $ 0.0₈17
-43.56%
$ 117.3 billion $ 1,574
Jul 6, 2024 $ 0.0₈295
-49.14%
$ 203.69 billion $ 1,880
Jul 5, 2024 $ 0.0₈58
-84.58%
$ 400.48 billion $ 175,882