PEPE1 Historical Data

PEPE1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₈945
-5.82%
$ 651.77 billion $ 305,483
Jul 3, 2024 $ 0.0₇154
-36.41%
$ 1.07 trillion $ 1,681
Jul 2, 2024 $ 0.0₇243
-56.89%
$ 1.68 trillion $ 1,505
Jul 1, 2024 $ 0.0₇561
-34.69%
$ 3.89 trillion $ 8,955
Jun 30, 2024 $ 0.0₇859
-51.96%
$ 5.93 trillion $ 1,790
Jun 29, 2024 $ 0.0₆179
-47.35%
$ 12.34 trillion $ 1,025
Jun 28, 2024 $ 0.0₆34
-38.53%
$ 23.43 trillion $ 1,788
Jun 27, 2024 $ 0.0₆553
-37.22%
$ 38.12 trillion $ 4,109
Jun 26, 2024 $ 0.0₆96
-52.48%
$ 66.24 trillion $ 91,448
Jun 25, 2024 $ 0.0₅199
-44.41%
$ 137.31 trillion $ 32,822
Download