PEPE1 Historical Data

PEPE1
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₁₅199
+0.00%
$ -- $ 16
Jun 26, 2025 $ 0.0₁₅199
+0.00%
$ 13,731 $ 11
Jun 25, 2025 $ 0.0₁₅219
+10.05%
$ 15,111 $ 69
Jun 24, 2025 $ 0.0₁₅199
+0.00%
$ 13,731 $ 26
Jun 23, 2025 $ 0.0₁₅199
+5.29%
$ 13,731 $ 42
Jun 22, 2025 $ 0.0₁₅189
+0.00%
$ 13,041 $ 136
Jun 21, 2025 $ 0.0₁₅189
-5.03%
$ 13,041 $ 84
Jun 20, 2025 $ 0.0₁₅219
+4.78%
$ 15,111 $ 674
Jun 19, 2025 $ 0.0₁₅209
-8.73%
$ 14,421 $ 407
Jun 18, 2025 $ 0.0₁₅229
+4.57%
$ 15,801 $ 130
Jun 17, 2025 $ 0.0₁₅219
+0.00%
$ 15,111 $ 138
Jun 16, 2025 $ 0.0₁₅219
-8.37%
$ 15,111 $ 111
Jun 15, 2025 $ 0.0₁₅239
+4.37%
$ 16,491 $ 76
Jun 14, 2025 $ 0.0₁₅229
+4.57%
$ 15,801 $ 90
Jun 13, 2025 $ 0.0₁₅229
+0.00%
$ 15,801 $ 144
Jun 12, 2025 $ 0.0₁₅259
+4.02%
$ 17,871 $ 88
Jun 11, 2025 $ 0.0₁₅269
+3.86%
$ 18,561 $ 34
Jun 10, 2025 $ 0.0₁₅259
-10.38%
$ 17,871 $ 205
Jun 9, 2025 $ 0.0₁₅289
+0.00%
$ 19,941 $ 139
Jun 8, 2025 $ 0.0₁₅289
-3.34%
$ 19,941 $ 439
Jun 7, 2025 $ 0.0₁₅299
+3.46%
$ 20,631 $ 7,586
Jun 6, 2025 $ 0.0₁₅289
+11.58%
$ 19,941 $ 148
Jun 5, 2025 $ 0.0₁₅249
+0.00%
$ 17,181 $ 192
Jun 4, 2025 $ 0.0₁₅249
-10.75%
$ 17,181 $ 204
Jun 3, 2025 $ 0.0₁₅279
-3.46%
$ 19,251 $ 128
Jun 2, 2025 $ 0.0₁₅289
+3.58%
$ 19,941 $ 295
Jun 1, 2025 $ 0.0₁₅279
+7.72%
$ 19,251 $ 34
May 31, 2025 $ 0.0₁₅279
+16.74%
$ 19,251 $ 3,280
May 30, 2025 $ 0.0₁₅239
+4.37%
$ 16,491 $ 52,979
May 29, 2025 $ 0.0₁₅229
+0.00%
$ 15,801 $ 54,354
May 28, 2025 $ 0.0₁₅229
+4.57%
$ 15,801 $ 22,307
May 27, 2025 $ 0.0₁₅219
+0.00%
$ 15,111 $ 218
May 26, 2025 $ 0.0₁₅219
-15.44%
$ 15,111 $ 6,736
May 25, 2025 $ 0.0₁₅259
+4.02%
$ 17,871 $ 206
May 24, 2025 $ 0.0₁₅269
+3.86%
$ 18,561 $ 250
May 23, 2025 $ 0.0₁₅259
-3.72%
$ 17,871 $ 588
May 22, 2025 $ 0.0₁₅269
+22.83%
$ 18,561 $ 658
May 21, 2025 $ 0.0₁₅219
-15.44%
$ 15,111 $ 790
May 20, 2025 $ 0.0₁₅259
-7.17%
$ 17,871 $ 11,042
May 19, 2025 $ 0.0₁₅279
+3.72%
$ 19,251 $ 340
May 18, 2025 $ 0.0₁₅269
+3.86%
$ 18,561 $ 413
May 17, 2025 $ 0.0₁₅259
-3.72%
$ 17,871 $ 6,295
May 16, 2025 $ 0.0₁₅269
+0.00%
$ 18,561 $ 9,288
May 15, 2025 $ 0.0₁₅269
-3.93%
$ 18,561 $ 212
May 14, 2025 $ 0.0₁₅28
-6.35%
$ 19,320 $ 1,154
May 13, 2025 $ 0.0₁₅299
+3.10%
$ 20,631 $ 1,924
May 12, 2025 $ 0.0₁₅29
+3.57%
$ 20,010 $ 593
May 11, 2025 $ 0.0₁₅28
-6.67%
$ 19,320 $ 2,409
May 10, 2025 $ 0.0₁₅3
+11.11%
$ 20,700 $ 1,877
May 9, 2025 $ 0.0₁₅27
+0.37%
$ 18,630 $ 162
Download