Coinranking
PEPE1 Historical Data
PEPE1
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0₁₅199 | +5.29% | ||
| Jun 16 | $ 0.0₁₅189 | -20.92% | ||
| Jun 9 | $ 0.0₁₅229 | -20.76% | ||
| Jun 2 | $ 0.0₁₅299 | +7.17% | ||
| May 26 | $ 0.0₁₅279 | +7.72% | ||
| May 19 | $ 0.0₁₅269 | +0.00% | ||
| May 12 | $ 0.0₁₅259 | -7.50% | ||
| May 5 | $ 0.0₁₅3 | -3.23% | ||
| Apr 28 | $ 0.0₁₅31 | -8.82% | ||
| Apr 21 | $ 0.0₁₅34 | -8.11% | ||
| Apr 14 | $ 0.0₁₅33 | -10.81% | ||
| Apr 7 | $ 0.0₁₅37 | +0.00% | ||
| Mar 31 | $ 0.0₁₅44 | +0.00% | ||
| Mar 24 | $ 0.0₁₅48 | +6.67% | ||
| Mar 17 | $ 0.0₁₅47 | +2.17% | ||
| Mar 10 | $ 0.0₁₅5 | +8.70% | ||
| Mar 3 | $ 0.0₁₅48 | -5.88% | ||
| Feb 24 | $ 0.0₁₅51 | -15.00% | ||
| Feb 17 | $ 0.0₁₅57 | -9.52% | ||
| Feb 10 | $ 0.0₁₅62 | +3.33% | ||
| Feb 3 | $ 0.0₁₅64 | -7.25% | ||
| Jan 27 | $ 0.0₁₅69 | -41.53% | ||
| Jan 20 | $ 0.0₁₅94 | +6.82% | ||
| Jan 13 | $ 0.0₁₄109 | +19.78% | ||
| Jan 6 | $ 0.0₁₄103 | +71.67% | ||
| Dec 30 | $ 0.0₁₅55 | -24.66% | ||
| Dec 23 | $ 0.0₁₅74 | -24.49% | ||
| Dec 16 | $ 0.0₁₄102 | -32.45% | ||
| Dec 9 | $ 0.0₁₄147 | -14.04% | ||
| Dec 2 | $ 0.0₁₄189 | -29.74% | ||
| Nov 25 | $ 0.0₁₄269 | -4.95% | ||
| Nov 18 | $ 0.0₁₄295 | -44.02% | ||
| Nov 11 | $ 0.0₁₄553 | +25.97% | ||
| Nov 4 | $ 0.0₁₄499 | +150.75% | ||
| Oct 28 | $ 0.0₁₄199 | -47.21% | ||
| Oct 21 | $ 0.0₁₄421 | -37.89% | ||
| Oct 14 | $ 0.0₁₄678 | -24.34% | ||
| Oct 7 | $ 0.0₁₄982 | -48.36% | ||
| Sep 30 | $ 0.0₁₃246 | +251.14% | ||
| Sep 23 | $ 0.0₁₄986 | -66.08% | ||
| Sep 16 | $ 0.0₁₃323 | +29,272.73% | ||
| Sep 9 | $ 0.0₁₆7 | -12.50% | ||
| Sep 2 | $ 0.0₁₅1 | +11.11% | ||
| Aug 26 | $ 0.0₁₆9 | +50.00% | ||
| Aug 19 | $ 0.0₁₆8 | -11.11% | ||
| Aug 12 | $ 0.0₁₆9 | -98.00% | ||
| Aug 5 | $ 0.0₁₄4 | -11.11% | ||
| Jul 29 | $ 0.0₁₃112 | -9.68% | ||
| Jul 22 | $ 0.0₁₃192 | -97.90% | ||
| Jul 15 | $ 0.0₁₂615 | -96.60% | ||
Previous Next