MNVIP Historical Data

MNVIP
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000176
+1.95%
$-- $11
Jan 27 $0.000173
-0.86%
$1,437 $33
Jan 20 $0.000176
+1.48%
$1,450 $34
Jan 13 $0.00019
+9.93%
$1,439 $49
Jan 6 $0.000174
-0.35%
$1,439 $34
Dec 30 $0.000174
-1.66%
$1,452 $50
Dec 23 $0.000177
+1.34%
$1,477 $34
Dec 16 $0.000176
+2.88%
$1,461 $35
Dec 9 $0.00017
-1.27%
$1,416 $40
Dec 2 $0.000171
+7.68%
$1,429 $62
Nov 25 $0.000159
+3.46%
$1,312 $36
Nov 18 $0.000158
+5.76%
$1,329 $29
Nov 11 $0.000146
+1.33%
$1,246 $38
Nov 4 $0.000138
-2.02%
$1,199 $34
Oct 28 $0.000141
-4.49%
$1,169 $56
Oct 21 $0.000145
-0.12%
$1,224 $25
Oct 14 $0.000146
+9.68%
$1,209 $44
Oct 7 $0.000134
-2.08%
$1,102 $21
Sep 30 $0.000135
+1.34%
$1,134 $24
Sep 23 $0.000134
+4.19%
$1,105 $18
Sep 16 $0.000129
-20.37%
$1,069 $23
Sep 9 $0.000161
+1.35%
$1,346 $19
Sep 2 $0.000153
+7.06%
$1,319 $35
Aug 26 $0.000143
+3.62%
$1,188 $10
Aug 19 $0.000136
+34.67%
$1,146 $54
Aug 12 $0.000101
-23.49%
$839 $33
Aug 5 $0.000131
+50.55%
$1,096 $285
Jul 29 $0.0000893
-12.77%
$716 $7
Jul 22 $0.000093
+5.68%
$851 $19
Jul 15 $0.0000739
-55.75%
$744 $56
Jul 8 $0.00017
+41.22%
$1,401 $30
Jul 1 $0.000132
-5.45%
$998 $21
Jun 24 $0.000188
+2.56%
$1,156 $10
Jun 17 $0.00011
-13.22%
$-- $23
Jun 10 $0.000126
+0.08%
$1,055 $40
Jun 3 $0.000112
+34.94%
$1,045 $102
May 27 $0.000083
-19.38%
$689 $56
May 20 $0.000103
-10.20%
$855 $7
May 13 $0.0000937
-32.59%
$955 $30
May 6 $0.000131
+4.78%
$1,155 $65
Apr 29 $0.000123
-22.77%
$1,039 $35
Apr 22 $0.000162
-5.75%
$1,322 $40
Apr 15 $0.000179
-15.81%
$1,419 $22
Apr 8 $0.00019
-12.17%
$1,773 $34
Apr 1 $0.000211
-56.13%
$1,794 $153
Mar 25 $0.00049
-21.95%
$3,995 $6,665
Download