MNVIP Historical Data

MNVIP
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000176
+1.95%
$ -- $ 11
Jan 27 $ 0.000173
-0.86%
$ 1,437 $ 33
Jan 20 $ 0.000176
+1.48%
$ 1,450 $ 34
Jan 13 $ 0.00019
+9.93%
$ 1,439 $ 49
Jan 6 $ 0.000174
-0.35%
$ 1,439 $ 34
Dec 30 $ 0.000174
-1.66%
$ 1,452 $ 50
Dec 23 $ 0.000177
+1.34%
$ 1,477 $ 34
Dec 16 $ 0.000176
+2.88%
$ 1,461 $ 35
Dec 9 $ 0.00017
-1.27%
$ 1,416 $ 40
Dec 2 $ 0.000171
+7.68%
$ 1,429 $ 62
Nov 25 $ 0.000159
+3.46%
$ 1,312 $ 36
Nov 18 $ 0.000158
+5.76%
$ 1,329 $ 29
Nov 11 $ 0.000146
+1.33%
$ 1,246 $ 38
Nov 4 $ 0.000138
-2.02%
$ 1,199 $ 34
Oct 28 $ 0.000141
-4.49%
$ 1,169 $ 56
Oct 21 $ 0.000145
-0.12%
$ 1,224 $ 25
Oct 14 $ 0.000146
+9.68%
$ 1,209 $ 44
Oct 7 $ 0.000134
-2.08%
$ 1,102 $ 21
Sep 30 $ 0.000135
+1.34%
$ 1,134 $ 24
Sep 23 $ 0.000134
+4.19%
$ 1,105 $ 18
Sep 16 $ 0.000129
-20.37%
$ 1,069 $ 23
Sep 9 $ 0.000161
+1.35%
$ 1,346 $ 19
Sep 2 $ 0.000153
+7.06%
$ 1,319 $ 35
Aug 26 $ 0.000143
+3.62%
$ 1,188 $ 10
Aug 19 $ 0.000136
+34.67%
$ 1,146 $ 54
Aug 12 $ 0.000101
-23.49%
$ 839 $ 33
Aug 5 $ 0.000131
+50.55%
$ 1,096 $ 285
Jul 29 $ 0.0000893
-12.77%
$ 716 $ 7
Jul 22 $ 0.000093
+5.68%
$ 851 $ 19
Jul 15 $ 0.0000739
-55.75%
$ 744 $ 56
Jul 8 $ 0.00017
+41.22%
$ 1,401 $ 30
Jul 1 $ 0.000132
-5.45%
$ 998 $ 21
Jun 24 $ 0.000188
+2.56%
$ 1,156 $ 10
Jun 17 $ 0.00011
-13.22%
$ -- $ 23
Jun 10 $ 0.000126
+0.08%
$ 1,055 $ 40
Jun 3 $ 0.000112
+34.94%
$ 1,045 $ 102
May 27 $ 0.000083
-19.38%
$ 689 $ 56
May 20 $ 0.000103
-10.20%
$ 855 $ 7
May 13 $ 0.0000937
-32.59%
$ 955 $ 30
May 6 $ 0.000131
+4.78%
$ 1,155 $ 65
Apr 29 $ 0.000123
-22.77%
$ 1,039 $ 35
Apr 22 $ 0.000162
-5.75%
$ 1,322 $ 40
Apr 15 $ 0.000179
-15.81%
$ 1,419 $ 22
Apr 8 $ 0.00019
-12.17%
$ 1,773 $ 34
Apr 1 $ 0.000211
-56.13%
$ 1,794 $ 153
Mar 25 $ 0.00049
-21.95%
$ 3,995 $ 6,665
Download