MNVIP Historical Data

MNVIP Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000147
+1.35%
$1,224 $4
Oct 26, 2024 $0.000145
+1.83%
$1,208 $5
Oct 25, 2024 $0.000144
-0.39%
$1,192 $4
Oct 24, 2024 $0.000144
+2.71%
$1,197 $6
Oct 23, 2024 $0.00014
-1.08%
$1,165 $4
Oct 22, 2024 $0.000142
-0.23%
$1,178 $4
Oct 21, 2024 $0.000142
-2.29%
$1,181 $4
Oct 20, 2024 $0.000146
+1.48%
$1,209 $5
Oct 19, 2024 $0.000143
-0.05%
$1,191 $3
Oct 18, 2024 $0.000144
+2.68%
$1,192 $4
Oct 17, 2024 $0.00014
+0.81%
$1,161 $5
Oct 16, 2024 $0.000139
+4.20%
$1,151 $7
Oct 15, 2024 $0.000133
-1.09%
$1,105 $16
Oct 14, 2024 $0.000134
+1.33%
$1,117 $4
Oct 13, 2024 $0.000133
-0.75%
$1,102 $4
Oct 12, 2024 $0.000134
-0.11%
$1,110 $3
Oct 11, 2024 $0.000134
+2.41%
$1,111 $4
Oct 10, 2024 $0.000131
-1.09%
$1,085 $3
Oct 9, 2024 $0.000132
-1.13%
$1,097 $3
Oct 8, 2024 $0.000134
-0.91%
$1,109 $4
Oct 7, 2024 $0.000135
-1.27%
$1,120 $3
Oct 6, 2024 $0.000137
+1.35%
$1,134 $3
Oct 5, 2024 $0.000135
-0.66%
$1,119 $3
Oct 4, 2024 $0.000136
+2.12%
$1,126 $3
Oct 3, 2024 $0.000133
+1.22%
$1,103 $3
Oct 2, 2024 $0.000131
-0.74%
$1,090 $3
Oct 1, 2024 $0.000132
-2.74%
$1,098 $4
Sep 30, 2024 $0.000136
+2.25%
$1,129 $7
Sep 29, 2024 $0.000133
-0.47%
$1,105 $3
Sep 28, 2024 $0.000134
+1.25%
$1,110 $4
Sep 27, 2024 $0.000132
-0.84%
$1,096 $4
Sep 26, 2024 $0.000133
-1.42%
$1,105 $2
Sep 25, 2024 $0.000135
-4.26%
$1,121 $2
Sep 24, 2024 $0.000141
-9.11%
$1,171 $3
Sep 23, 2024 $0.000156
+21.69%
$1,297 $3
Sep 22, 2024 $0.000129
-0.21%
$1,069 $2
Sep 21, 2024 $0.000129
-1.66%
$1,072 $2
Sep 20, 2024 $0.000131
-14.86%
$1,089 $11
Sep 19, 2024 $0.000154
+1.60%
$1,279 $2
Sep 18, 2024 $0.000151
-4.73%
$1,258 $4
Sep 17, 2024 $0.000159
-1.24%
$1,321 $3
Sep 16, 2024 $0.000161
-0.62%
$1,337 $2
Sep 15, 2024 $0.000162
+0.62%
$1,346 $2
Sep 14, 2024 $0.000161
+0.00%
$1,337 $3
Sep 13, 2024 $0.000161
-0.62%
$1,337 $2
Sep 12, 2024 $0.000162
+0.62%
$1,346 $3
Sep 11, 2024 $0.000161
+4.79%
$1,337 $3
Sep 10, 2024 $0.000154
-8.54%
$1,276 $3
Sep 9, 2024 $0.000168
+5.76%
$1,396 $5
Sep 8, 2024 $0.000159
+3.75%
$1,319 $8