MNVIP Historical Data

MNVIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000147
+1.35%
$ 1,224 $ 4
Oct 26, 2024 $ 0.000145
+1.83%
$ 1,208 $ 5
Oct 25, 2024 $ 0.000144
-0.39%
$ 1,192 $ 4
Oct 24, 2024 $ 0.000144
+2.71%
$ 1,197 $ 6
Oct 23, 2024 $ 0.00014
-1.08%
$ 1,165 $ 4
Oct 22, 2024 $ 0.000142
-0.23%
$ 1,178 $ 4
Oct 21, 2024 $ 0.000142
-2.29%
$ 1,181 $ 4
Oct 20, 2024 $ 0.000146
+1.48%
$ 1,209 $ 5
Oct 19, 2024 $ 0.000143
-0.05%
$ 1,191 $ 3
Oct 18, 2024 $ 0.000144
+2.68%
$ 1,192 $ 4
Oct 17, 2024 $ 0.00014
+0.81%
$ 1,161 $ 5
Oct 16, 2024 $ 0.000139
+4.20%
$ 1,151 $ 7
Oct 15, 2024 $ 0.000133
-1.09%
$ 1,105 $ 16
Oct 14, 2024 $ 0.000134
+1.33%
$ 1,117 $ 4
Oct 13, 2024 $ 0.000133
-0.75%
$ 1,102 $ 4
Oct 12, 2024 $ 0.000134
-0.11%
$ 1,110 $ 3
Oct 11, 2024 $ 0.000134
+2.41%
$ 1,111 $ 4
Oct 10, 2024 $ 0.000131
-1.09%
$ 1,085 $ 3
Oct 9, 2024 $ 0.000132
-1.13%
$ 1,097 $ 3
Oct 8, 2024 $ 0.000134
-0.91%
$ 1,109 $ 4
Oct 7, 2024 $ 0.000135
-1.27%
$ 1,120 $ 3
Oct 6, 2024 $ 0.000137
+1.35%
$ 1,134 $ 3
Oct 5, 2024 $ 0.000135
-0.66%
$ 1,119 $ 3
Oct 4, 2024 $ 0.000136
+2.12%
$ 1,126 $ 3
Oct 3, 2024 $ 0.000133
+1.22%
$ 1,103 $ 3
Oct 2, 2024 $ 0.000131
-0.74%
$ 1,090 $ 3
Oct 1, 2024 $ 0.000132
-2.74%
$ 1,098 $ 4
Sep 30, 2024 $ 0.000136
+2.25%
$ 1,129 $ 7
Sep 29, 2024 $ 0.000133
-0.47%
$ 1,105 $ 3
Sep 28, 2024 $ 0.000134
+1.25%
$ 1,110 $ 4
Sep 27, 2024 $ 0.000132
-0.84%
$ 1,096 $ 4
Sep 26, 2024 $ 0.000133
-1.42%
$ 1,105 $ 2
Sep 25, 2024 $ 0.000135
-4.26%
$ 1,121 $ 2
Sep 24, 2024 $ 0.000141
-9.11%
$ 1,171 $ 3
Sep 23, 2024 $ 0.000156
+21.69%
$ 1,297 $ 3
Sep 22, 2024 $ 0.000129
-0.21%
$ 1,069 $ 2
Sep 21, 2024 $ 0.000129
-1.66%
$ 1,072 $ 2
Sep 20, 2024 $ 0.000131
-14.86%
$ 1,089 $ 11
Sep 19, 2024 $ 0.000154
+1.60%
$ 1,279 $ 2
Sep 18, 2024 $ 0.000151
-4.73%
$ 1,258 $ 4
Sep 17, 2024 $ 0.000159
-1.24%
$ 1,321 $ 3
Sep 16, 2024 $ 0.000161
-0.62%
$ 1,337 $ 2
Sep 15, 2024 $ 0.000162
+0.62%
$ 1,346 $ 2
Sep 14, 2024 $ 0.000161
+0.00%
$ 1,337 $ 3
Sep 13, 2024 $ 0.000161
-0.62%
$ 1,337 $ 2
Sep 12, 2024 $ 0.000162
+0.62%
$ 1,346 $ 3
Sep 11, 2024 $ 0.000161
+4.79%
$ 1,337 $ 3
Sep 10, 2024 $ 0.000154
-8.54%
$ 1,276 $ 3
Sep 9, 2024 $ 0.000168
+5.76%
$ 1,396 $ 5
Sep 8, 2024 $ 0.000159
+3.75%
$ 1,319 $ 8