MNVIP Historical Data

MNVIP Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.000153
+0.26%
$1,272 $2
Sep 6, 2024 $0.000153
+6.77%
$1,268 $12
Sep 5, 2024 $0.000143
-2.05%
$1,188 $7
Sep 4, 2024 $0.000146
+14.06%
$1,213 $7
Sep 3, 2024 $0.000167
+15.51%
$1,391 $5
Sep 2, 2024 $0.000144
+0.70%
$1,196 $1
Sep 1, 2024 $0.000143
+0.00%
$1,188 $1
Aug 31, 2024 $0.000143
+0.00%
$1,188 $1
Aug 30, 2024 $0.000143
+0.70%
$1,188 $2
Aug 29, 2024 $0.000142
+0.00%
$1,180 $1
Aug 28, 2024 $0.000143
+0.00%
$1,188 $2
Aug 27, 2024 $0.000143
+0.70%
$1,188 $1
Aug 26, 2024 $0.000142
+2.90%
$1,180 $1
Aug 25, 2024 $0.000138
+1.47%
$1,146 $1
Aug 24, 2024 $0.000136
+12.42%
$1,130 $1
Aug 23, 2024 $0.000121
-19.38%
$1,005 $14
Aug 22, 2024 $0.00015
+6.38%
$1,246 $10
Aug 21, 2024 $0.000141
+11.02%
$1,171 $5
Aug 20, 2024 $0.000127
+4.10%
$1,055 $9
Aug 19, 2024 $0.000122
+20.81%
$1,013 $15
Aug 18, 2024 $0.000101
-0.01%
$839 $1
Aug 17, 2024 $0.000101
+1.00%
$839 $1
Aug 16, 2024 $0.0001
-2.67%
$831 $1
Aug 15, 2024 $0.000103
-20.56%
$853 $29
Aug 14, 2024 $0.000195
+51.93%
$1,622 $1
Aug 13, 2024 $0.000129
-1.88%
$1,068 $1
Aug 12, 2024 $0.000131
-0.76%
$1,088 $1
Aug 11, 2024 $0.000132
+0.76%
$1,096 $1
Aug 10, 2024 $0.000131
-26.39%
$1,088 $4
Aug 9, 2024 $0.000178
+61.78%
$1,478 $264
Aug 8, 2024 $0.000105
+18.27%
$874 $3
Aug 7, 2024 $0.000121
+37.85%
$1,008 $1
Aug 6, 2024 $0.000088
+11.28%
$731 $12
Aug 5, 2024 $0.000085
-2.32%
$706 $1
Aug 4, 2024 $0.0000862
-3.11%
$716 $2
Aug 3, 2024 $0.0000893
+7.19%
$741 $4
Aug 2, 2024 $0.0000833
-15.17%
$692 $1
Aug 1, 2024 $0.0000981
+1.18%
$815 $1
Jul 31, 2024 $0.000097
+22.17%
$806 $1
Jul 30, 2024 $0.0000795
-20.00%
$660 $1
Jul 29, 2024 $0.0000803
-21.56%
$667 $0
Jul 28, 2024 $0.000102
+10.10%
$851 $1
Jul 27, 2024 $0.000093
-1.06%
$772 $5
Jul 26, 2024 $0.000094
+30.56%
$781 $4
Jul 25, 2024 $0.000072
-1.37%
$598 $1
Jul 24, 2024 $0.000073
-7.74%
$606 $4
Jul 23, 2024 $0.0000924
+5.00%
$767 $1
Jul 22, 2024 $0.000088
-0.02%
$731 $4
Jul 21, 2024 $0.0000896
+21.01%
$744 $2
Jul 20, 2024 $0.0000739
+14.59%
$614 $1