MNVIP Historical Data

MNVIP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000153
+0.26%
$ 1,272 $ 2
Sep 6, 2024 $ 0.000153
+6.77%
$ 1,268 $ 12
Sep 5, 2024 $ 0.000143
-2.05%
$ 1,188 $ 7
Sep 4, 2024 $ 0.000146
+14.06%
$ 1,213 $ 7
Sep 3, 2024 $ 0.000167
+15.51%
$ 1,391 $ 5
Sep 2, 2024 $ 0.000144
+0.70%
$ 1,196 $ 1
Sep 1, 2024 $ 0.000143
+0.00%
$ 1,188 $ 1
Aug 31, 2024 $ 0.000143
+0.00%
$ 1,188 $ 1
Aug 30, 2024 $ 0.000143
+0.70%
$ 1,188 $ 2
Aug 29, 2024 $ 0.000142
+0.00%
$ 1,180 $ 1
Aug 28, 2024 $ 0.000143
+0.00%
$ 1,188 $ 2
Aug 27, 2024 $ 0.000143
+0.70%
$ 1,188 $ 1
Aug 26, 2024 $ 0.000142
+2.90%
$ 1,180 $ 1
Aug 25, 2024 $ 0.000138
+1.47%
$ 1,146 $ 1
Aug 24, 2024 $ 0.000136
+12.42%
$ 1,130 $ 1
Aug 23, 2024 $ 0.000121
-19.38%
$ 1,005 $ 14
Aug 22, 2024 $ 0.00015
+6.38%
$ 1,246 $ 10
Aug 21, 2024 $ 0.000141
+11.02%
$ 1,171 $ 5
Aug 20, 2024 $ 0.000127
+4.10%
$ 1,055 $ 9
Aug 19, 2024 $ 0.000122
+20.81%
$ 1,013 $ 15
Aug 18, 2024 $ 0.000101
-0.01%
$ 839 $ 1
Aug 17, 2024 $ 0.000101
+1.00%
$ 839 $ 1
Aug 16, 2024 $ 0.0001
-2.67%
$ 831 $ 1
Aug 15, 2024 $ 0.000103
-20.56%
$ 853 $ 29
Aug 14, 2024 $ 0.000195
+51.93%
$ 1,622 $ 1
Aug 13, 2024 $ 0.000129
-1.88%
$ 1,068 $ 1
Aug 12, 2024 $ 0.000131
-0.76%
$ 1,088 $ 1
Aug 11, 2024 $ 0.000132
+0.76%
$ 1,096 $ 1
Aug 10, 2024 $ 0.000131
-26.39%
$ 1,088 $ 4
Aug 9, 2024 $ 0.000178
+61.78%
$ 1,478 $ 264
Aug 8, 2024 $ 0.000105
+18.27%
$ 874 $ 3
Aug 7, 2024 $ 0.000121
+37.85%
$ 1,008 $ 1
Aug 6, 2024 $ 0.000088
+11.28%
$ 731 $ 12
Aug 5, 2024 $ 0.000085
-2.32%
$ 706 $ 1
Aug 4, 2024 $ 0.0000862
-3.11%
$ 716 $ 2
Aug 3, 2024 $ 0.0000893
+7.19%
$ 741 $ 4
Aug 2, 2024 $ 0.0000833
-15.17%
$ 692 $ 1
Aug 1, 2024 $ 0.0000981
+1.18%
$ 815 $ 1
Jul 31, 2024 $ 0.000097
+22.17%
$ 806 $ 1
Jul 30, 2024 $ 0.0000795
-20.00%
$ 660 $ 1
Jul 29, 2024 $ 0.0000803
-21.56%
$ 667 $ 0
Jul 28, 2024 $ 0.000102
+10.10%
$ 851 $ 1
Jul 27, 2024 $ 0.000093
-1.06%
$ 772 $ 5
Jul 26, 2024 $ 0.000094
+30.56%
$ 781 $ 4
Jul 25, 2024 $ 0.000072
-1.37%
$ 598 $ 1
Jul 24, 2024 $ 0.000073
-7.74%
$ 606 $ 4
Jul 23, 2024 $ 0.0000924
+5.00%
$ 767 $ 1
Jul 22, 2024 $ 0.000088
-0.02%
$ 731 $ 4
Jul 21, 2024 $ 0.0000896
+21.01%
$ 744 $ 2
Jul 20, 2024 $ 0.0000739
+14.59%
$ 614 $ 1