MNVIP Historical Data

MNVIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000649
-59.38%
$ 539 $ 51
Jul 18, 2024 $ 0.00016
+9.54%
$ 1,328 $ 1
Jul 17, 2024 $ 0.000147
-7.72%
$ 1,219 $ 1
Jul 16, 2024 $ 0.000159
-5.92%
$ 1,321 $ 1
Jul 15, 2024 $ 0.000171
+2.51%
$ 1,422 $ 2
Jul 14, 2024 $ 0.000169
+0.39%
$ 1,401 $ 2
Jul 13, 2024 $ 0.00017
+17.31%
$ 1,409 $ 2
Jul 12, 2024 $ 0.000146
+71.16%
$ 1,216 $ 21
Jul 11, 2024 $ 0.000128
+0.51%
$ 1,066 $ 2
Jul 10, 2024 $ 0.000128
+1.59%
$ 1,061 $ 2
Jul 9, 2024 $ 0.000126
+0.56%
$ 1,044 $ 2
Jul 8, 2024 $ 0.000125
+4.07%
$ 1,038 $ 2
Jul 7, 2024 $ 0.00012
-8.67%
$ 998 $ 4
Jul 6, 2024 $ 0.000132
-3.27%
$ 1,093 $ 3
Jul 5, 2024 $ 0.000136
-3.55%
$ 1,130 $ 11
Jul 4, 2024 $ 0.000141
+0.96%
$ 1,171 $ 2
Jul 3, 2024 $ 0.000142
+0.71%
$ 1,180 $ 2
Jul 2, 2024 $ 0.000141
+0.06%
$ 1,171 $ 2
Jul 1, 2024 $ 0.000142
+2.06%
$ 1,170 $ 2
Jun 30, 2024 $ 0.000139
-27.57%
$ 1,156 $ 20
Jun 29, 2024 $ 0.000188
+0.00%
$ 1,562 $ 2
Jun 28, 2024 $ 0.000188
+1.08%
$ 1,562 $ 2
Jun 27, 2024 $ 0.000186
+0.54%
$ 1,545 $ 2
Jun 26, 2024 $ 0.000185
+0.00%
$ 1,537 $ 2
Jun 25, 2024 $ 0.000185
+0.92%
$ 1,537 $ 2
Jun 20, 2024 $ 0.00011
+0.68%
$ -- $ 2
Jun 19, 2024 $ 0.000109
-1.85%
$ 909 $ 2
Jun 18, 2024 $ 0.000112
-20.35%
$ 926 $ 9
Jun 17, 2024 $ 0.00014
+10.24%
$ 1,163 $ 10
Jun 16, 2024 $ 0.000127
+0.83%
$ 1,055 $ 1
Jun 15, 2024 $ 0.000126
+0.12%
$ 1,046 $ 2
Jun 14, 2024 $ 0.000126
-0.34%
$ 1,045 $ 3
Jun 13, 2024 $ 0.000126
+0.91%
$ 1,049 $ 2
Jun 12, 2024 $ 0.000125
-1.03%
$ 1,038 $ 26
Jun 11, 2024 $ 0.000126
-1.63%
$ 1,049 $ 4
Jun 10, 2024 $ 0.000128
+2.01%
$ 1,066 $ 2
Jun 9, 2024 $ 0.000126
+12.37%
$ 1,045 $ 7
Jun 8, 2024 $ 0.000112
+3.70%
$ 930 $ 7
Jun 7, 2024 $ 0.000108
+21.35%
$ 897 $ 81
Jun 6, 2024 $ 0.000089
+0.00%
$ 739 $ 3
Jun 5, 2024 $ 0.000089
-6.79%
$ 739 $ 4
Jun 4, 2024 $ 0.000094
+4.44%
$ 781 $ 3
Jun 3, 2024 $ 0.00009
+8.43%
$ 748 $ 3
Jun 2, 2024 $ 0.000083
+1.22%
$ 689 $ 6
Jun 1, 2024 $ 0.000082
+0.00%
$ 681 $ 2
May 31, 2024 $ 0.000082
+15.49%
$ 681 $ 2
May 30, 2024 $ 0.000071
+2.90%
$ 590 $ 2
May 29, 2024 $ 0.000069
-0.44%
$ 573 $ 2
May 28, 2024 $ 0.0000693
-33.00%
$ 576 $ 38
May 27, 2024 $ 0.000104
+1.08%
$ 864 $ 4