MNVIP Historical Data

MNVIP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000103
-0.33%
$855 $4
May 25, 2024 $0.000103
+4.32%
$858 $2
May 24, 2024 $0.000099
-13.16%
$822 $1
May 23, 2024 $0.000114
+5.56%
$947 $1
May 22, 2024 $0.000108
-2.70%
$897 $1
May 21, 2024 $0.000111
-0.89%
$922 $1
May 20, 2024 $0.000112
-2.61%
$930 $1
May 19, 2024 $0.000115
+22.69%
$955 $1
May 18, 2024 $0.0000937
+0.75%
$778 $1
May 17, 2024 $0.000093
+0.00%
$772 $6
May 16, 2024 $0.000093
-9.60%
$772 $11
May 15, 2024 $0.000103
-30.72%
$854 $3
May 14, 2024 $0.000148
-12.93%
$1,228 $6
May 13, 2024 $0.00017
+22.17%
$1,411 $2
May 12, 2024 $0.000139
+6.11%
$1,155 $1
May 11, 2024 $0.000131
-23.05%
$1,088 $1
May 10, 2024 $0.00017
+60.01%
$1,416 $2
May 9, 2024 $0.000106
-22.63%
$880 $30
May 8, 2024 $0.000137
+14.86%
$1,138 $9
May 7, 2024 $0.000119
-10.99%
$991 $22
May 6, 2024 $0.000134
+7.18%
$1,113 $1
May 5, 2024 $0.000125
+5.87%
$1,039 $2
May 4, 2024 $0.000123
+1.54%
$1,022 $1
May 3, 2024 $0.000121
+18.91%
$1,006 $4
May 2, 2024 $0.000104
-22.14%
$860 $3
May 1, 2024 $0.000132
-36.08%
$1,105 $2
Apr 30, 2024 $0.000207
+70.93%
$1,718 $3
Apr 29, 2024 $0.000121
-24.02%
$1,005 $22
Apr 28, 2024 $0.000159
-1.62%
$1,322 $3
Apr 27, 2024 $0.000162
+5.80%
$1,345 $3
Apr 26, 2024 $0.000153
-4.81%
$1,271 $2
Apr 25, 2024 $0.000161
-0.12%
$1,335 $12
Apr 24, 2024 $0.000161
-3.64%
$1,337 $12
Apr 23, 2024 $0.000167
-3.26%
$1,387 $6
Apr 22, 2024 $0.000173
+0.51%
$1,434 $5
Apr 21, 2024 $0.000171
-4.56%
$1,419 $19
Apr 20, 2024 $0.000179
-2.76%
$1,487 $7
Apr 19, 2024 $0.000184
-2.01%
$1,530 $3
Apr 18, 2024 $0.000188
+11.82%
$1,562 $3
Apr 17, 2024 $0.000168
-15.07%
$1,397 $3
Apr 16, 2024 $0.000198
-4.68%
$1,645 $3
Apr 15, 2024 $0.000207
-2.46%
$1,723 $2
Apr 14, 2024 $0.000214
+12.63%
$1,773 $9
Apr 13, 2024 $0.00019
+1.04%
$1,576 $6
Apr 12, 2024 $0.000196
+2.88%
$1,632 $4
Apr 11, 2024 $0.000191
-10.90%
$1,587 $6
Apr 10, 2024 $0.000214
-2.13%
$1,780 $3
Apr 9, 2024 $0.000219
-1.35%
$1,819 $2
Apr 8, 2024 $0.000222
+2.78%
$1,844 $14
Apr 7, 2024 $0.000216
+2.37%
$1,794 $9