MNVIP Historical Data

MNVIP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000176
-0.92%
$-- $6
Feb 3, 2025 $0.000178
+2.91%
$1,479 $6
Feb 2, 2025 $0.000173
-2.07%
$1,437 $5
Feb 1, 2025 $0.000177
-0.70%
$1,468 $5
Jan 31, 2025 $0.000178
-0.85%
$1,478 $4
Jan 30, 2025 $0.00018
+1.15%
$1,491 $5
Jan 29, 2025 $0.000177
+1.31%
$1,474 $4
Jan 28, 2025 $0.000175
-0.63%
$1,455 $4
Jan 27, 2025 $0.000176
+0.92%
$1,463 $6
Jan 26, 2025 $0.000175
-0.58%
$1,450 $4
Jan 25, 2025 $0.000176
-0.70%
$1,458 $4
Jan 24, 2025 $0.000177
+0.61%
$1,474 $5
Jan 23, 2025 $0.000176
-0.24%
$1,465 $8
Jan 22, 2025 $0.000177
-0.59%
$1,469 $4
Jan 21, 2025 $0.000177
+1.90%
$1,471 $6
Jan 20, 2025 $0.000174
+0.49%
$1,444 $7
Jan 19, 2025 $0.000173
-9.06%
$1,439 $8
Jan 18, 2025 $0.00019
-0.28%
$1,582 $4
Jan 17, 2025 $0.000191
+9.40%
$1,586 $23
Jan 16, 2025 $0.000175
-0.56%
$1,450 $5
Jan 15, 2025 $0.000175
-1.53%
$1,457 $7
Jan 14, 2025 $0.000178
+1.22%
$1,480 $4
Jan 13, 2025 $0.000176
+1.61%
$1,462 $6
Jan 12, 2025 $0.000173
-0.59%
$1,439 $8
Jan 11, 2025 $0.000174
-0.36%
$1,447 $4
Jan 10, 2025 $0.000175
+0.18%
$1,453 $7
Jan 9, 2025 $0.000175
+0.08%
$1,449 $6
Jan 8, 2025 $0.000174
+0.38%
$1,448 $6
Jan 7, 2025 $0.000174
-0.79%
$1,443 $6
Jan 6, 2025 $0.000175
+0.14%
$1,454 $5
Jan 5, 2025 $0.000175
+0.57%
$1,452 $4
Jan 4, 2025 $0.000174
-1.84%
$1,444 $6
Jan 3, 2025 $0.000177
-0.35%
$1,471 $5
Jan 2, 2025 $0.000178
+2.05%
$1,476 $4
Jan 1, 2025 $0.000174
-0.93%
$1,446 $23
Dec 31, 2024 $0.000176
+0.65%
$1,459 $6
Dec 30, 2024 $0.000175
-1.27%
$1,450 $7
Dec 29, 2024 $0.000178
+0.25%
$1,477 $5
Dec 28, 2024 $0.000177
+1.10%
$1,473 $4
Dec 27, 2024 $0.000176
-1.97%
$1,458 $9
Dec 26, 2024 $0.000179
+0.05%
$1,487 $6
Dec 25, 2024 $0.000179
+0.43%
$1,486 $4
Dec 24, 2024 $0.000178
+0.62%
$1,479 $6
Dec 23, 2024 $0.000177
+1.06%
$1,469 $5
Dec 22, 2024 $0.000176
-0.15%
$1,461 $5
Dec 21, 2024 $0.000176
+0.91%
$1,462 $5
Dec 20, 2024 $0.000175
+2.76%
$1,455 $5
Dec 19, 2024 $0.000171
+0.53%
$1,419 $6
Dec 18, 2024 $0.00017
-1.04%
$1,409 $9
Dec 17, 2024 $0.000171
-0.03%
$1,423 $5
Download