MNVIP Historical Data

MNVIP
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000176
-0.92%
$ -- $ 6
Feb 3, 2025 $ 0.000178
+2.91%
$ 1,479 $ 6
Feb 2, 2025 $ 0.000173
-2.07%
$ 1,437 $ 5
Feb 1, 2025 $ 0.000177
-0.70%
$ 1,468 $ 5
Jan 31, 2025 $ 0.000178
-0.85%
$ 1,478 $ 4
Jan 30, 2025 $ 0.00018
+1.15%
$ 1,491 $ 5
Jan 29, 2025 $ 0.000177
+1.31%
$ 1,474 $ 4
Jan 28, 2025 $ 0.000175
-0.63%
$ 1,455 $ 4
Jan 27, 2025 $ 0.000176
+0.92%
$ 1,463 $ 6
Jan 26, 2025 $ 0.000175
-0.58%
$ 1,450 $ 4
Jan 25, 2025 $ 0.000176
-0.70%
$ 1,458 $ 4
Jan 24, 2025 $ 0.000177
+0.61%
$ 1,474 $ 5
Jan 23, 2025 $ 0.000176
-0.24%
$ 1,465 $ 8
Jan 22, 2025 $ 0.000177
-0.59%
$ 1,469 $ 4
Jan 21, 2025 $ 0.000177
+1.90%
$ 1,471 $ 6
Jan 20, 2025 $ 0.000174
+0.49%
$ 1,444 $ 7
Jan 19, 2025 $ 0.000173
-9.06%
$ 1,439 $ 8
Jan 18, 2025 $ 0.00019
-0.28%
$ 1,582 $ 4
Jan 17, 2025 $ 0.000191
+9.40%
$ 1,586 $ 23
Jan 16, 2025 $ 0.000175
-0.56%
$ 1,450 $ 5
Jan 15, 2025 $ 0.000175
-1.53%
$ 1,457 $ 7
Jan 14, 2025 $ 0.000178
+1.22%
$ 1,480 $ 4
Jan 13, 2025 $ 0.000176
+1.61%
$ 1,462 $ 6
Jan 12, 2025 $ 0.000173
-0.59%
$ 1,439 $ 8
Jan 11, 2025 $ 0.000174
-0.36%
$ 1,447 $ 4
Jan 10, 2025 $ 0.000175
+0.18%
$ 1,453 $ 7
Jan 9, 2025 $ 0.000175
+0.08%
$ 1,449 $ 6
Jan 8, 2025 $ 0.000174
+0.38%
$ 1,448 $ 6
Jan 7, 2025 $ 0.000174
-0.79%
$ 1,443 $ 6
Jan 6, 2025 $ 0.000175
+0.14%
$ 1,454 $ 5
Jan 5, 2025 $ 0.000175
+0.57%
$ 1,452 $ 4
Jan 4, 2025 $ 0.000174
-1.84%
$ 1,444 $ 6
Jan 3, 2025 $ 0.000177
-0.35%
$ 1,471 $ 5
Jan 2, 2025 $ 0.000178
+2.05%
$ 1,476 $ 4
Jan 1, 2025 $ 0.000174
-0.93%
$ 1,446 $ 23
Dec 31, 2024 $ 0.000176
+0.65%
$ 1,459 $ 6
Dec 30, 2024 $ 0.000175
-1.27%
$ 1,450 $ 7
Dec 29, 2024 $ 0.000178
+0.25%
$ 1,477 $ 5
Dec 28, 2024 $ 0.000177
+1.10%
$ 1,473 $ 4
Dec 27, 2024 $ 0.000176
-1.97%
$ 1,458 $ 9
Dec 26, 2024 $ 0.000179
+0.05%
$ 1,487 $ 6
Dec 25, 2024 $ 0.000179
+0.43%
$ 1,486 $ 4
Dec 24, 2024 $ 0.000178
+0.62%
$ 1,479 $ 6
Dec 23, 2024 $ 0.000177
+1.06%
$ 1,469 $ 5
Dec 22, 2024 $ 0.000176
-0.15%
$ 1,461 $ 5
Dec 21, 2024 $ 0.000176
+0.91%
$ 1,462 $ 5
Dec 20, 2024 $ 0.000175
+2.76%
$ 1,455 $ 5
Dec 19, 2024 $ 0.000171
+0.53%
$ 1,419 $ 6
Dec 18, 2024 $ 0.00017
-1.04%
$ 1,409 $ 9
Dec 17, 2024 $ 0.000171
-0.03%
$ 1,423 $ 5
Download