Resistance UTYA Historical Data

REUTYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇219
+0.00%
$ -- $ 213
Yesterday $ 0.0₇187
-19.65%
$ 2,589 $ 77
Jan 9, 2026 $ 0.0₇109
+0.15%
$ 1,508 $ 1
Oct 3, 2025 $ 0.0₇165
-1.52%
$ -- $ 17
Oct 2, 2025 $ 0.0₇167
+1.04%
$ 2,325 $ 17
Sep 9, 2025 $ 0.0₇263
+1.42%
$ -- $ 100
Sep 8, 2025 $ 0.0₇259
-14.06%
$ 3,599 $ 197
Sep 6, 2025 $ 0.0₇256
-0.94%
$ 3,553 $ 21
Sep 5, 2025 $ 0.0₇258
-3.71%
$ 3,587 $ 21
Sep 4, 2025 $ 0.0₇269
-9.09%
$ 3,731 $ 125
Sep 3, 2025 $ 0.0₇297
+0.49%
$ 4,107 $ 0
Sep 2, 2025 $ 0.0₇295
-6.49%
$ 4,097 $ 13
Sep 1, 2025 $ 0.0₇315
-2.01%
$ 4,378 $ 47
Aug 30, 2025 $ 0.0₇297
+1.97%
$ 4,126 $ 24
Aug 29, 2025 $ 0.0₇292
-6.63%
$ 4,052 $ 24
Aug 28, 2025 $ 0.0₇312
+0.50%
$ 4,338 $ 4
Aug 27, 2025 $ 0.0₇311
-0.92%
$ 4,323 $ 42
Aug 25, 2025 $ 0.0₇33
-2.97%
$ -- $ 4
Aug 24, 2025 $ 0.0₇338
-10.45%
$ 4,713 $ 61
Aug 23, 2025 $ 0.0₇402
+52.10%
$ 5,577 $ 1,526
Aug 22, 2025 $ 0.0₇265
-1.81%
$ 3,672 $ 112
Aug 21, 2025 $ 0.0₇302
+9.75%
$ 4,173 $ 107
Aug 20, 2025 $ 0.0₇276
+0.64%
$ 3,817 $ 32
Aug 19, 2025 $ 0.0₇28
-17.84%
$ 3,799 $ 243
Aug 18, 2025 $ 0.0₇27
-9.71%
$ 3,749 $ 66
Aug 17, 2025 $ 0.0₇3
+28.94%
$ 4,164 $ 966
Aug 16, 2025 $ 0.0₇233
+37.37%
$ 3,230 $ 438
Aug 15, 2025 $ 0.0₇17
-4.70%
$ 2,358 $ 218
Aug 14, 2025 $ 0.0₇185
+13.14%
$ 2,473 $ 296
Aug 13, 2025 $ 0.0₇163
-16.23%
$ 2,267 $ 312
Aug 12, 2025 $ 0.0₇211
+20.74%
$ -- $ 2,866
Download